Market Closed - Borsa Italiana 01:18:35 2024-06-28 pm EDT | ||
9.38 EUR | +0.97% |
|
Current month | -18.17% | ||
1 month | -24.92% |
Quotes 5-day view
Real-time Borsa Italiana2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
---|---|---|---|---|---|
Last | 10.66 € | 9.55 € | 8.94 € | 9.29 € | 9.38 € |
Volume | 91 | 71 | 76 | 76 | 80 |
Change | +8.55% | -10.41% | -6.39% | +3.91% | +0.97% |
Opening | 9.81 | 10.65 | 9.54 | 8.93 | 9.28 |
High | 10.66 | 10.65 | 9.64 | 9.29 | 9.47 |
Low | 9.35 | 9.49 | 8.63 | 8.51 | 9.22 |
Performance
1 week | -4.58% | ||
Current month | -18.17% | ||
1 month | -24.92% | ||
3 months | -30.44% | ||
6 months | -40.43% | ||
Current year | -39.16% | ||
1 year | -50.81% |
Highs and lows
![Extreme 8.51](/images/extremecours_fleche.png)
![Extreme 8.2](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:38:23 am | 9.37 | 1 | 80 |
11:28:22 am | 9.38 | 1 | 79 |
11:23:21 am | 9.41 | 1 | 78 |
11:18:21 am | 9.38 | 1 | 77 |
11:08:20 am | 9.36 | 1 | 76 |
11:03:19 am | 9.38 | 1 | 75 |
10:58:18 am | 9.39 | 1 | 74 |
10:48:17 am | 9.38 | 1 | 73 |
10:43:17 am | 9.39 | 1 | 72 |
10:38:16 am | 9.44 | 1 | 71 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE LONG - INTERPUMP GROUP |
Issuer | |
P1F010 | |
ISIN | NLBNPIT1F010 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 24.17 € |
---|---|
Lowest since issue | 3.22 € |
- Stock Market
- Certificates
- P1F010 Certificat
- Quotes MINI FUTURE LONG - INTERPUMP GROUP