MINI FUTURE LONG - IMERYS | Market Closed - Euronext Paris 12:30:02 2024-07-12 pm EDT | ||
| 0.335 EUR | -5.63% |
|
| Current month | -16.25% | ||
| 1 month | -61.49% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 0.51 € | 0.345 € | 0.335 € | 0.355 € | 0.335 € |
| Volume | 41 | 48 | 40 | 44 | 33 |
| Change | -1.92% | -32.35% | -2.90% | +5.97% | -5.63% |
| Opening | 0.52 | 0.52 | 0.34 | 0.35 | 0.375 |
| High | 0.57 | 0.52 | 0.38 | 0.37 | 0.385 |
| Low | 0.47 | 0.33 | 0.33 | 0.27 | 0.315 |
Performance
| 1 week | -35.58% | ||
| Current month | -16.25% | ||
| 1 month | -61.49% |
Highs and lows
1 week
0.27
0.57
1 month
0.270.88
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
11053a78d7fb0a144.ECREFGHA7AarDP5vhc2uSKJg7XadCE2ek4_1sXdfUZY.YEsiWjuqnEqaWKsYwb2feucvqSGqQyPq1biP3QAPAfliYiVNV5iuUIZtsw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:38:13 am | 0.335 | 1 | 32 |
| 11:23:11 am | 0.325 | 1 | 31 |
| 10:58:08 am | 0.335 | 1 | 30 |
| 10:28:05 am | 0.325 | 1 | 29 |
| 10:18:04 am | 0.335 | 1 | 28 |
| 10:13:03 am | 0.325 | 1 | 27 |
| 10:03:02 am | 0.335 | 1 | 26 |
| 09:58:02 am | 0.33 | 1 | 25 |
| 09:43:00 am | 0.325 | 1 | 24 |
| 09:37:59 am | 0.335 | 1 | 23 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - IMERYS |
| Issuer | |
| 4XWOB | |
| ISIN | FRBNPP06SKQ5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.885 € |
|---|---|
| Lowest since issue | 0.265 € |
- Stock Market
- Certificates
- 4XWOB Certificat
- Quotes MINI FUTURE LONG - IMERYS
