Market Closed - Euronext Paris 12:30:00 2024-07-17 pm EDT | ||
8.19 EUR | +6.36% |
|
Current month | +45.47% | ||
1 month | +32.52% |
Quotes 5-day view
Real-time Euronext Paris2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
---|---|---|---|---|
Last | 7.09 € | 6.93 € | 7.7 € | 8.19 € |
Volume | 84 | 84 | 88 | 94 |
Change | +13.08% | -2.26% | +11.11% | +6.36% |
Opening | 6.45 | 7.16 | 6.91 | 7.92 |
High | 7.15 | 7.41 | 7.70 | 8.19 |
Low | 6.43 | 6.57 | 6.90 | 7.57 |
Performance
1 week | +53.66% | ||
Current month | +45.47% | ||
1 month | +32.52% | ||
3 months | +66.13% |
Highs and lows
![Extreme 5.5](/images/extremecours_fleche.png)
![Extreme 4.38](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:48:30 am | 8.01 | 1 | 86 |
11:43:29 am | 8.02 | 1 | 85 |
11:33:28 am | 7.92 | 1 | 84 |
11:28:27 am | 7.96 | 1 | 83 |
11:23:26 am | 8 | 1 | 82 |
11:18:25 am | 7.99 | 1 | 81 |
11:13:25 am | 8.02 | 1 | 80 |
11:08:24 am | 7.86 | 1 | 79 |
11:03:23 am | 7.79 | 1 | 78 |
10:58:22 am | 7.73 | 1 | 77 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE LONG - HOME DEPOT |
Issuer | |
PR4NB | |
ISIN | NLBNPNL2O151 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 11.08 € |
---|---|
Lowest since issue | 3.63 € |
- Stock Market
- Certificates
- PR4NB Certificat
- Quotes MINI FUTURE LONG - HOME DEPOT