Market Closed - Euronext Paris 12:30:01 2024-07-17 pm EDT | ||
6.28 EUR | -0.71% |
Current month | -14.03% | ||
1 month | -9.83% |
Quotes 5-day view
Real-time Euronext Paris2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
---|---|---|---|---|
Last | 7.365 € | 6.755 € | 6.325 € | 6.28 € |
Volume | 97 | 94 | 101 | 88 |
Change | +8.07% | -8.28% | -6.37% | -0.71% |
Opening | 6.91 | 7.40 | 6.79 | 6.32 |
High | 7.41 | 7.47 | 6.79 | 6.49 |
Low | 6.83 | 6.64 | 6.21 | 6.09 |
Performance
1 week | -3.61% | ||
Current month | -14.03% | ||
1 month | -9.83% | ||
3 months | -30.76% | ||
6 months | +54.11% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:48:30 am | 6.29 | 1 | 84 |
11:43:29 am | 6.28 | 1 | 83 |
11:38:28 am | 6.29 | 1 | 82 |
11:13:24 am | 6.275 | 1 | 81 |
11:08:23 am | 6.265 | 1 | 80 |
11:03:23 am | 6.275 | 1 | 79 |
10:53:21 am | 6.305 | 1 | 78 |
10:48:20 am | 6.315 | 1 | 77 |
10:43:19 am | 6.305 | 1 | 76 |
10:38:19 am | 6.275 | 1 | 75 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE LONG - HERMES INTL |
Issuer | |
2VDNB | |
ISIN | FRBNPP06AT11 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 10.21 € |
---|---|
Lowest since issue | 3.825 € |
- Stock Market
- Certificates
- 2VDNB Certificat
- Quotes MINI FUTURE LONG - HERMES INTL