Market Closed - Euronext Paris 12:30:00 2024-07-15 pm EDT | ||
1.045 EUR | -3.69% |
|
Current month | +5.03% | ||
1 month | -23.72% |
Quotes 5-day view
Real-time Euronext Paris2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
---|---|---|---|---|
Last | 1.015 € | 1.025 € | 1.085 € | 1.045 € |
Volume | 29 | 37 | 40 | 37 |
Change | +1.00% | +0.99% | +5.85% | -3.69% |
Opening | 1.01 | 1.02 | 1.04 | 1.09 |
High | 1.03 | 1.04 | 1.11 | 1.09 |
Low | 0.98 | 0.99 | 1.03 | 1.03 |
Performance
1 week | +0.97% | ||
Current month | +5.03% | ||
1 month | -23.72% | ||
3 months | +12.97% | ||
Current year | -12.55% | ||
1 year | -14.69% |
Highs and lows
![Extreme 0.975](/images/extremecours_fleche.png)
![Extreme 0.905](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:38:52 am | 1.055 | 1 | 33 |
11:28:49 am | 1.035 | 1 | 32 |
11:23:48 am | 1.045 | 1 | 31 |
11:18:47 am | 1.035 | 1 | 30 |
11:08:45 am | 1.045 | 1 | 29 |
10:48:41 am | 1.035 | 1 | 28 |
10:18:35 am | 1.045 | 1 | 27 |
10:03:32 am | 1.035 | 1 | 26 |
09:58:31 am | 1.04 | 1 | 25 |
09:28:25 am | 1.025 | 1 | 24 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE LONG - HENNES & MAURITZ B |
Issuer | |
CP5JB | |
ISIN | FRBNPP059KH2 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 1.49 € |
---|---|
Lowest since issue | 0.225 € |
- Stock Market
- Certificates
- CP5JB Certificat
- Quotes MINI FUTURE LONG - HENNES & MAURITZ B