MINI FUTURE LONG - HEINEKEN | Real-time Euronext Paris 04:27:18 2024-07-18 am EDT | ||
| 57.84 EUR | +0.44% |
|
| Current month | -1.84% | ||
| 1 month | -7.56% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | 2024-07-18 | |
|---|---|---|---|---|---|
| Last | 57.409 € | 56.913 € | 56.858 € | 57.589 € | 57.84 € |
| Volume | 111 | 108 | 112 | 110 | 23 |
| Change | -0.38% | -0.86% | -0.10% | +1.29% | +0.44% |
| Opening | 57.80 | 57.07 | 56.66 | 56.42 | 57.43 |
| High | 57.95 | 57.81 | 56.89 | 58.05 | 58.12 |
| Low | 56.23 | 56.70 | 56.21 | 56.29 | 57.43 |
Performance
| 1 week | +0.12% | ||
| Current month | -1.84% | ||
| 1 month | -7.56% | ||
| 3 months | +5.27% | ||
| 6 months | -4.70% | ||
| Current year | -3.72% | ||
| 1 year | -11.85% | ||
| 3 years | -17.27% | ||
| 5 years | -13.22% | ||
| 10 years | +250.94% |
Highs and lows
1 week
56.21
58.12
1 month
56.2162.83
3 years
47.4974.46
5 years
37.1074.46
10 years
13.4274.46
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3d05b518bc.Cb8Kby8WcGHTo4bQHNGst5D2ZXCG01iRD_afPfa8Bp8.X9JVDh4nRFG168u0dIvL0fOfKjvEgRmnTc70aLP2SN09-jo7X1k4BYXg1w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:27:18 am | 57.84 | 1 | 23 |
| 04:22:18 am | 57.72 | 1 | 22 |
| 04:12:16 am | 57.78 | 1 | 21 |
| 04:07:15 am | 57.81 | 1 | 20 |
| 04:02:14 am | 57.92 | 1 | 19 |
| 03:57:14 am | 57.9 | 1 | 18 |
| 03:47:12 am | 57.86 | 1 | 17 |
| 03:37:10 am | 57.84 | 1 | 16 |
| 03:32:10 am | 57.56 | 1 | 15 |
| 03:27:09 am | 57.54 | 1 | 14 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | HEINEKEN N.V. |
| Issuer | 
BNP Paribas
|
| 5908N | |
| ISIN | NL0010176335 |
| Date issued | 2012-08-21 |
| Strike | 32.16 € |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 74.46 € |
|---|---|
| Lowest since issue | 4.59 € |
| Spread | 0.04 € |
| Spread % | 0.07% |
- Stock Market
- Certificates
- 5908N Certificat
- Quotes MINI FUTURE LONG - HEINEKEN
