MINI FUTURE LONG - GENERAL MOTORS | Real-time Euronext Paris 06:48:14 2024-07-16 am EDT | ||
| 18.53 EUR | -0.64% |
|
| Current month | +17.37% | ||
| 1 month | +15.77% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 16.03 € | 16.88 € | 18.02 € | 18.65 € | 18.53 € |
| Volume | 77 | 78 | 85 | 95 | 35 |
| Change | -0.62% | +5.30% | +6.75% | +3.50% | -0.64% |
| Opening | 15.81 | 16.04 | 17.41 | 18.55 | 18.58 |
| High | 16.11 | 16.95 | 18.02 | 19.13 | 18.59 |
| Low | 15.80 | 15.99 | 17.32 | 18.49 | 18.48 |
Performance
| 1 week | +18.19% | ||
| Current month | +17.37% | ||
| 1 month | +15.77% | ||
| 3 months | +38.05% |
Highs and lows
1 week
15.71
19.13
1 month
15.2119.13
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
64d0c786df0cde5e1b4bef454a694df.XtkPmf190dfotrr-6YUjoId5Rqy_WSQn-wq9yv1tlYU.Mole4c5KqYW759S0m-dN-P4UC_nxP0VJkG_xsJca2_UNsXvYpC2gvJ_Y8w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:48:14 am | 18.53 | 1 | 35 |
| 06:28:10 am | 18.54 | 1 | 34 |
| 06:23:09 am | 18.53 | 1 | 33 |
| 06:18:08 am | 18.54 | 1 | 32 |
| 06:08:06 am | 18.55 | 1 | 31 |
| 05:53:03 am | 18.56 | 1 | 30 |
| 05:48:02 am | 18.55 | 1 | 29 |
| 05:43:01 am | 18.54 | 1 | 28 |
| 05:12:55 am | 18.55 | 1 | 27 |
| 05:07:54 am | 18.53 | 1 | 26 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | GENERAL MOTORS COMPANY |
| Issuer | 
BNP Paribas
|
| HN7MB | |
| ISIN | NLBNPNL2N2M3 |
| Date issued | 2024-02-01 |
| Strike | 29.34 $ |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | 8.76 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 19.13 € |
|---|---|
| Lowest since issue | 8.66 € |
| Spread | 0.38 € |
| Spread % | 2.03% |
- Stock Market
- Certificates
- HN7MB Certificat
- Quotes MINI FUTURE LONG - GENERAL MOTORS
