MINI FUTURE LONG - GE AEROSPACE | Real-time Euronext Paris 06:52:34 2024-07-17 am EDT | ||
| 6.62 EUR | -1.85% |
|
| Current month | +7.66% | ||
| 1 month | +23.76% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 6.765 € | 6.155 € | 6.115 € | 6.745 € | 6.62 € |
| Volume | 65 | 64 | 61 | 59 | 22 |
| Change | -5.98% | -9.02% | -0.65% | +10.30% | -1.85% |
| Opening | 7.26 | 6.67 | 6.10 | 6.13 | 6.76 |
| High | 7.38 | 6.68 | 6.25 | 6.79 | 6.76 |
| Low | 6.63 | 6.08 | 6.00 | 6.08 | 6.52 |
Performance
| 1 week | -4.53% | ||
| Current month | +7.66% | ||
| 1 month | +23.76% |
Highs and lows
1 week
6.00
7.38
1 month
5.437.53
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5b9793349.iPVW3RQMih6zCX-ZcSr6pn0fWWsG4LT_fJi0Dp4aCao.5qoPmUxd4XrgfzfWPWuA7BxnFQ5B15mzT_6EP6dXYOTnrSGObmjMRsZ_Pg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:52:34 am | 6.62 | 1 | 22 |
| 06:47:33 am | 6.64 | 1 | 21 |
| 06:32:31 am | 6.65 | 1 | 20 |
| 06:17:29 am | 6.64 | 1 | 19 |
| 05:07:17 am | 6.59 | 1 | 18 |
| 05:02:16 am | 6.57 | 1 | 17 |
| 04:47:14 am | 6.56 | 1 | 16 |
| 04:42:13 am | 6.6 | 1 | 15 |
| 04:37:12 am | 6.59 | 1 | 14 |
| 04:32:12 am | 6.54 | 1 | 13 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - GE AEROSPACE |
| Issuer | |
| PD4OB | |
| ISIN | NLBNPNL2R7T3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 8.505 € |
|---|---|
| Lowest since issue | 5.19 € |
- Stock Market
- Certificates
- PD4OB Certificat
- Quotes MINI FUTURE LONG - GE AEROSPACE
