Market Closed - Euronext Paris 12:30:02 2024-07-12 pm EDT | ||
9.805 EUR | -5.86% |
|
Current month | -1.10% | ||
1 month | -3.52% |
Quotes 5-day view
Real-time Euronext Paris2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
---|---|---|---|---|
Last | 10.735 € | 10.875 € | 10.415 € | 9.855 € |
Volume | 68 | 59 | 66 | 59 |
Change | +5.19% | +1.30% | -4.23% | -5.38% |
Opening | 10.64 | 10.51 | 10.93 | 10.33 |
High | 10.84 | 10.91 | 11.04 | 10.34 |
Low | 10.54 | 10.44 | 10.30 | 9.74 |
Performance
1 week | -0.71% | ||
Current month | -1.10% | ||
1 month | -3.52% | ||
3 months | +6.25% |
Highs and lows
![Extreme 9.735](/images/extremecours_fleche.png)
![Extreme 8.945](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:48:04 am | 9.855 | 1 | 59 |
11:43:03 am | 9.835 | 1 | 58 |
11:38:03 am | 9.805 | 1 | 57 |
11:33:02 am | 9.835 | 1 | 56 |
11:28:02 am | 9.855 | 1 | 55 |
11:23:01 am | 9.895 | 1 | 54 |
11:18:00 am | 9.905 | 1 | 53 |
11:13:00 am | 9.945 | 1 | 52 |
11:07:59 am | 9.925 | 1 | 51 |
11:02:59 am | 9.985 | 1 | 50 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE LONG - GE AEROSPACE |
Issuer | |
K66NB | |
ISIN | NLBNPNL2Q750 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 12.14 € |
---|---|
Lowest since issue | 7.975 € |
- Stock Market
- Certificates
- K66NB Certificat
- Quotes MINI FUTURE LONG - GE AEROSPACE