MINI FUTURE LONG - GAZTRANSPORT ET TECHNIGAZ | Market Closed - Euronext Paris 12:30:00 2024-06-28 pm EDT | ||
| 1.435 EUR | -7.12% |
|
| Current month | -14.74% | ||
| 1 month | -15.23% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 1.565 € | 1.545 € | 1.545 € | 1.475 € |
| Volume | 43 | 45 | 36 | 33 |
| Change | +3.99% | -1.28% | 0.00% | -4.53% |
| Opening | 1.57 | 1.58 | 1.54 | 1.54 |
| High | 1.58 | 1.58 | 1.58 | 1.55 |
| Low | 1.53 | 1.52 | 1.50 | 1.47 |
Performance
| 1 week | +2.08% | ||
| Current month | -14.74% | ||
| 1 month | -15.23% | ||
| 3 months | -21.12% | ||
| 6 months | +2.08% | ||
| Current year | +4.24% | ||
| 1 year | +109.22% |
Highs and lows
1 week
1.43
1.58
1 month
1.311.77
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2ff9d.xKTvLM4JV_H-EFqwsrsDjyyJHWbtR58YTcruNFoYjnQ.qvKBbvhNIseQIAz3yOl5zWvPRCK5Pa8vH5XZawJ79y2BwqIbhkAFpZJ1Yg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:27:51 am | 1.475 | 1 | 33 |
| 11:02:48 am | 1.465 | 1 | 32 |
| 10:47:47 am | 1.475 | 1 | 31 |
| 10:42:46 am | 1.465 | 1 | 30 |
| 10:37:46 am | 1.475 | 1 | 29 |
| 10:17:43 am | 1.485 | 1 | 28 |
| 10:12:43 am | 1.495 | 1 | 27 |
| 10:07:42 am | 1.485 | 1 | 26 |
| 10:02:42 am | 1.49 | 1 | 25 |
| 09:47:40 am | 1.495 | 1 | 24 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - GAZTRANSPORT ET TECHNIGAZ |
| Issuer | |
| ZT5DB | |
| ISIN | FRBNPP032H98 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.19 € |
|---|---|
| Lowest since issue | 0.125 € |
- Stock Market
- Certificates
- ZT5DB Certificat
- Quotes MINI FUTURE LONG - GAZTRANSPORT ET TECHNIGAZ
