Market Closed - Euronext Paris 12:30:02 2024-07-12 pm EDT | ||
4.94 EUR | +17.34% |
|
Current month | +19.42% | ||
1 month | +0.61% |
Quotes 5-day view
Real-time Euronext Paris2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
---|---|---|---|---|
Last | 4.5 € | 4.18 € | 4.21 € | 4.98 € |
Volume | 68 | 77 | 73 | 77 |
Change | -7.02% | -7.11% | +0.72% | +18.29% |
Opening | 4.88 | 4.49 | 4.17 | 4.24 |
High | 4.88 | 4.50 | 4.31 | 4.99 |
Low | 4.46 | 3.97 | 3.92 | 4.24 |
Performance
1 week | +9.93% | ||
Current month | +19.42% | ||
1 month | +0.61% | ||
3 months | +2.68% |
Highs and lows
![Extreme 3.92](/images/extremecours_fleche.png)
![Extreme 3.35](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:48:21 am | 4.98 | 1 | 77 |
11:43:20 am | 4.99 | 1 | 76 |
11:38:20 am | 4.97 | 1 | 75 |
11:23:18 am | 4.875 | 1 | 74 |
11:18:17 am | 4.905 | 1 | 73 |
11:13:17 am | 4.885 | 1 | 72 |
11:08:16 am | 4.905 | 1 | 71 |
10:58:15 am | 4.925 | 1 | 70 |
10:53:14 am | 4.945 | 1 | 69 |
10:48:14 am | 4.925 | 1 | 68 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE LONG - FUGRO N.V. |
Issuer | |
0U6NB | |
ISIN | NLBNPNL2PXJ1 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 6.605 € |
---|---|
Lowest since issue | 3.35 € |
- Stock Market
- Certificates
- 0U6NB Certificat
- Quotes MINI FUTURE LONG - FUGRO N.V.