MINI FUTURE LONG - FUGRO N.V. Stock MINI FUTURE LONG - FUGRO N.V.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes MINI FUTURE LONG - FUGRO N.V.

Certificat

9C8EB

NLBNPNL1NHI3

Real-time Euronext Paris 07:58:10 2024-07-11 am EDT
16.2 EUR -0.70% Intraday chart for MINI FUTURE LONG - FUGRO N.V.
Current month+0.18%
1 month-8.55%

Quotes 5-day view

Real-time Euronext Paris
MINI FUTURE LONG - FUGRO N.V.(9C8EB) : Historical Chart (5-day)
  2024-07-05 2024-07-08 2024-07-09 2024-07-10 2024-07-11
Last 16.68 € 16.83 € 16.65 € 16.32 € 16.2 €
Volume 83 76 67 77 41
Change -0.54% +0.90% -1.07% -1.98% -0.70%
Opening 16.76 16.64 16.87 16.62 16.3
High 16.79 16.88 16.87 16.63 16.3
Low 16.56 16.55 16.53 15.99 15.94

Performance

1 week-2.51%
Current month+0.18%
1 month-8.55%
3 months+0.06%
6 months+67.56%
Current year+51.67%
1 year+93.94%

Highs and lows

1 week
15.94
Extreme 15.935
16.89
1 month
15.30
Extreme 15.295
17.99

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c4c15b836bb330798e3cc12b9dc7a8b3.v5qd5BMHNyuAsEwc-BB_6Sq4hpVgS-0K3fby-7GA1FI.9PH3rV53D0jp6h97nUAmoFz9zqwMD49g6ZS0zNDZuwbx_Mi-I3ReG_LzPw
DatePriceVolumeDaily volume
07:58:10 am 16.2 1 41
07:53:09 am 16.2 1 40
07:13:03 am 16.22 1 39
07:08:02 am 16.22 1 38
06:58:01 am 16.22 1 37
06:47:59 am 16.24 1 36
06:27:56 am 16.26 1 35
06:22:55 am 16.26 1 34
06:07:53 am 16.28 1 33
06:02:52 am 16.3 1 32

Static data

Product typeCertificat Turbo Stop Loss
Buy / SellCALL
Underlying FUGRO N.V.
IssuerLogo Issuer BNP Paribas BNP Paribas
9C8EB
ISINNLBNPNL1NHI3
Date issued 2022-02-17
Strike 6.42 €
Maturity Unlimited
Parity 1 : 1
Emission price 1.59 €
Emission volume N/A
Settlement règlement en espèces
Currency EUR

Technical Indicators

Highest since issue 18.52 €
Lowest since issue 1.9 €
Spread 0.05 €
Spread %0.31%
  1. Stock Market
  2. Certificates
  3. 9C8EB Certificat
  4. Quotes MINI FUTURE LONG - FUGRO N.V.