Market Closed - Euronext Paris 12:30:02 2024-07-17 pm EDT | ||
1.235 EUR | +0.49% |
|
Current month | +7.20% | ||
1 month | +19.55% |
Quotes 5-day view
Real-time Euronext Paris2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
---|---|---|---|---|
Last | 1.205 € | 1.19 € | 1.229 € | 1.235 € |
Volume | 52 | 44 | 48 | 38 |
Change | -0.74% | -1.24% | +3.28% | +0.49% |
Opening | 1.22 | 1.19 | 1.17 | 1.21 |
High | 1.23 | 1.22 | 1.23 | 1.24 |
Low | 1.18 | 1.18 | 1.17 | 1.20 |
Performance
1 week | +4.57% | ||
Current month | +7.20% | ||
1 month | +19.55% | ||
3 months | +15.96% | ||
6 months | +36.46% | ||
Current year | +43.60% | ||
1 year | +52.47% |
Highs and lows
![Extreme 1.145](/images/extremecours_fleche.png)
![Extreme 1.023](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:38:03 am | 1.237 | 1 | 33 |
11:18:00 am | 1.229 | 1 | 32 |
10:57:56 am | 1.225 | 1 | 31 |
10:52:56 am | 1.229 | 1 | 30 |
10:47:55 am | 1.225 | 1 | 29 |
10:27:52 am | 1.227 | 1 | 28 |
10:17:50 am | 1.217 | 1 | 27 |
10:12:49 am | 1.221 | 1 | 26 |
10:07:48 am | 1.219 | 1 | 25 |
10:02:48 am | 1.226 | 1 | 24 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE LONG - FAGRON |
Issuer | |
5CHKB | |
ISIN | NLBNPNL29P05 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 1.307 € |
---|---|
Lowest since issue | 0.48 € |
- Stock Market
- Certificates
- 5CHKB Certificat
- Quotes MINI FUTURE LONG - FAGRON