MINI FUTURE LONG - EUR/JPY | Market Closed - Euronext Paris 12:30:02 2024-07-12 pm EDT | ||
| 8.42 EUR | -0.82% |
|
| Current month | -0.94% | ||
| 1 month | +27.96% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 9.44 € | 9.6 € | 9.91 € | 8.49 € | 8.42 € |
| Volume | 108 | 93 | 110 | 100 | 111 |
| Change | +0.11% | +1.69% | +3.23% | -14.33% | -0.82% |
| Opening | 9.25 | 9.46 | 9.69 | 10.03 | 8.81 |
| High | 9.67 | 9.65 | 9.95 | 10.09 | 9.06 |
| Low | 9.20 | 9.37 | 9.67 | 8.13 | 8.19 |
Performance
| 1 week | -10.71% | ||
| Current month | -0.94% | ||
| 1 month | +27.96% | ||
| 3 months | +179.73% |
Highs and lows
1 week
8.13
10.09
1 month
5.8410.09
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
48899b132826497f68254d89.lxgfSStP8rq-Kx1LM6lpX-3BZAsI02HeBdLokrB7U9g.oH0tJl0Yy_iLRXUaXctYF6GWVUx7lgTpV5e3oP88DLuvcUl6WyCIzdd6LQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:47:56 am | 8.42 | 1 | 102 |
| 11:42:56 am | 8.41 | 1 | 101 |
| 11:37:55 am | 8.37 | 1 | 100 |
| 11:32:55 am | 8.39 | 1 | 99 |
| 11:27:54 am | 8.43 | 1 | 98 |
| 11:22:54 am | 8.38 | 1 | 97 |
| 11:17:53 am | 8.33 | 1 | 96 |
| 11:12:52 am | 8.38 | 1 | 95 |
| 11:07:52 am | 8.37 | 1 | 94 |
| 11:02:51 am | 8.39 | 1 | 93 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - EUR/JPY |
| Issuer | |
| 4R6NB | |
| ISIN | NLBNPNL2PUQ2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 10.09 € |
|---|---|
| Lowest since issue | 2.63 € |
- Stock Market
- Certificates
- 4R6NB Certificat
- Quotes MINI FUTURE LONG - EUR/JPY
