Real-time Euronext Paris 04:22:15 2024-07-17 am EDT | ||
17.32 EUR | -1.59% |
|
Current month | +5.52% | ||
1 month | +11.39% |
Quotes 5-day view
Real-time Euronext Paris2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
---|---|---|---|---|---|
Last | 17.37 € | 17.68 € | 17.72 € | 17.6 € | 17.32 € |
Volume | 104 | 95 | 88 | 102 | 27 |
Change | -0.86% | +1.78% | +0.23% | -0.68% | -1.59% |
Opening | 17.62 | 17.53 | 17.69 | 17.58 | 17.54 |
High | 17.65 | 17.72 | 17.83 | 17.79 | 17.62 |
Low | 17.30 | 17.48 | 17.60 | 17.58 | 17.32 |
Performance
1 week | +1.97% | ||
Current month | +5.52% | ||
1 month | +11.39% | ||
3 months | +1.44% | ||
6 months | +20.80% |
Highs and lows
![Extreme 17.24](/images/extremecours_fleche.png)
![Extreme 15.34](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:22:15 am | 17.32 | 1 | 27 |
04:17:14 am | 17.36 | 1 | 26 |
04:12:14 am | 17.37 | 1 | 25 |
04:07:13 am | 17.42 | 1 | 24 |
04:02:12 am | 17.44 | 1 | 23 |
03:57:11 am | 17.43 | 1 | 22 |
03:52:10 am | 17.48 | 1 | 21 |
03:47:10 am | 17.49 | 1 | 20 |
03:42:09 am | 17.48 | 1 | 19 |
03:37:08 am | 17.49 | 1 | 18 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | EUR / CHF |
Issuer | ![]() |
IN6MB | |
ISIN | NLBNPNL2M619 |
Date issued | 2024-01-10 |
Strike | 0.803 CHF |
Maturity | Unlimited |
Parity | 0.01 : 1 |
Emission price | 13.91 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 19.21 € |
---|---|
Lowest since issue | 14.01 € |
Spread | 0.02 € |
Spread % | 0.11% |
- Stock Market
- Certificates
- IN6MB Certificat
- Quotes MINI FUTURE LONG - EUR/CHF