MINI FUTURE LONG - ESSO S.A.F. | Market Closed - Euronext Paris 12:30:01 2024-07-15 pm EDT | ||
| 3.43 EUR | +8.20% |
|
| Current month | +11.00% | ||
| 1 month | +4.57% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|
| Last | 1.875 € | 2.295 € | 3.17 € | 3.43 € |
| Volume | 85 | 81 | 80 | 73 |
| Change | +2.18% | +22.40% | +38.13% | +8.20% |
| Opening | 1.60 | 1.89 | 2.27 | 3.12 |
| High | 1.96 | 2.37 | 3.20 | 3.45 |
| Low | 1.17 | 1.52 | 2.21 | 2.96 |
Performance
| 1 week | +4.57% | ||
| Current month | +11.00% | ||
| 1 month | +4.57% |
Highs and lows
1 week
1.17
3.45
1 month
1.175.24
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7e04.o6s1EnQZKFXCG6W33eC40gKevtcYftqfogsTX89hmzU.1OABeRZ_YDyPeur5mNL2mzCmxK5xK7vazmx9JeIjzF_FyVMqDC5pM6t45A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:39:23 am | 3.45 | 1 | 68 |
| 11:29:21 am | 3.3 | 1 | 67 |
| 11:24:20 am | 3.33 | 1 | 66 |
| 11:14:18 am | 3.35 | 1 | 65 |
| 11:09:17 am | 3.41 | 1 | 64 |
| 11:04:16 am | 3.33 | 1 | 63 |
| 10:49:13 am | 3.26 | 1 | 62 |
| 10:29:09 am | 3.24 | 1 | 61 |
| 10:19:07 am | 3.21 | 1 | 60 |
| 10:14:06 am | 3.22 | 1 | 59 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - ESSO S.A.F. |
| Issuer | |
| 9IXOB | |
| ISIN | FRBNPP06SUN1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 7.1 € |
|---|---|
| Lowest since issue | 1.17 € |
- Stock Market
- Certificates
- 9IXOB Certificat
- Quotes MINI FUTURE LONG - ESSO S.A.F.
