Market Closed - Euronext Paris 12:30:01 2024-06-28 pm EDT | ||
7.82 EUR | +1.16% |
|
Current month | -4.27% | ||
1 month | -9.52% |
Quotes 5-day view
Real-time Euronext Paris2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
---|---|---|---|---|---|
Last | 7.77 € | 7.6 € | 7.63 € | 7.73 € | 7.82 € |
Volume | 84 | 83 | 85 | 86 | 89 |
Change | +4.86% | -2.19% | +0.39% | +1.31% | +1.16% |
Opening | 7.41 | 7.67 | 7.68 | 7.66 | 7.785 |
High | 7.80 | 7.77 | 7.68 | 7.74 | 7.965 |
Low | 7.38 | 7.51 | 7.52 | 7.58 | 7.685 |
Performance
1 week | +5.80% | ||
Current month | -4.27% | ||
1 month | -9.52% | ||
3 months | +7.99% | ||
6 months | +53.42% | ||
Current year | +54.48% | ||
1 year | +228.03% |
Highs and lows
![Extreme 7.375](/images/extremecours_fleche.png)
![Extreme 6.955](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:38:45 am | 7.84 | 1 | 84 |
11:28:44 am | 7.725 | 1 | 83 |
11:23:43 am | 7.745 | 1 | 82 |
11:18:43 am | 7.715 | 1 | 81 |
11:13:42 am | 7.705 | 1 | 80 |
11:08:41 am | 7.685 | 1 | 79 |
11:03:41 am | 7.705 | 1 | 78 |
10:58:40 am | 7.715 | 1 | 77 |
10:53:40 am | 7.725 | 1 | 76 |
10:48:39 am | 7.735 | 1 | 75 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | DEUTSCHE BANK AG |
Issuer | ![]() |
D4UKB | |
ISIN | NLBNPNL2B2D6 |
Date issued | 2023-03-20 |
Strike | 7.11 € |
Maturity | Unlimited |
Parity | 1 : 1 |
Emission price | 2.38 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 9.575 € |
---|---|
Lowest since issue | 1.2 € |
- Stock Market
- Certificates
- D4UKB Certificat
- Quotes MINI FUTURE LONG - DEUTSCHE BANK