MINI FUTURE LONG - DANONE | Market Closed - Euronext Paris 12:30:02 2024-07-04 pm EDT | ||
| 2.825 EUR | +2.54% |
|
| Current month | +6.81% | ||
| 1 month | -3.42% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|
| Last | 2.715 € | 2.705 € | 2.755 € | 2.825 € |
| Volume | 43 | 35 | 39 | 40 |
| Change | +2.65% | -0.37% | +1.85% | +2.54% |
| Opening | 2.70 | 2.70 | 2.74 | 2.75 |
| High | 2.73 | 2.71 | 2.76 | 2.83 |
| Low | 2.67 | 2.64 | 2.69 | 2.75 |
Performance
| 1 week | +6.00% | ||
| Current month | +6.81% | ||
| 1 month | -3.42% | ||
| 3 months | +8.45% | ||
| 6 months | -2.92% | ||
| Current year | +4.82% | ||
| 1 year | +10.14% | ||
| 3 years | -3.91% | ||
| 5 years | -34.45% | ||
| 10 years | +33.57% |
Highs and lows
1 week
2.60
2.83
1 month
2.542.96
3 years
1.643.40
5 years
1.474.90
10 years
1.474.90
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1d3f479889775dedad6fc74ce.GEHRbmyqucjCguZGO-Q4mn0_Gl3cV87-SEgQ-nFg4Po.WXmzXD6c_oCK-7F3Yat-1A8HVW2dCJ2UAyN4vRkqma95L6QcCvzdpZborw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:41:59 am | 2.815 | 1 | 35 |
| 10:56:54 am | 2.795 | 1 | 34 |
| 10:16:49 am | 2.785 | 1 | 33 |
| 10:06:48 am | 2.795 | 1 | 32 |
| 10:01:48 am | 2.8 | 1 | 31 |
| 09:26:44 am | 2.785 | 1 | 30 |
| 09:21:43 am | 2.795 | 1 | 29 |
| 08:36:38 am | 2.785 | 1 | 28 |
| 08:31:37 am | 2.79 | 1 | 27 |
| 08:16:35 am | 2.785 | 1 | 26 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - DANONE |
| Issuer | |
| H605B | |
| ISIN | FR0011436013 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.9 € |
|---|---|
| Lowest since issue | 1.335 € |
- Stock Market
- Certificates
- H605B Certificat
- Quotes MINI FUTURE LONG - DANONE
