Market Closed - Euronext Paris 12:30:02 2024-07-05 pm EDT | ||
2.525 EUR | 0.00% |
|
Current month | +9.94% | ||
1 month | +61.59% |
Quotes 5-day view
Real-time Euronext Paris2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
---|---|---|---|---|
Last | 2.495 € | 2.425 € | 2.525 € | 2.545 € |
Volume | 80 000 | 80 000 | 240 000 | 280 000 |
Change | +1.63% | -2.81% | +4.12% | +0.79% |
Opening | 2.51 | 2.47 | 2.47 | 2.51 |
High | 2.59 | 2.49 | 2.54 | 2.57 |
Low | 2.47 | 2.40 | 2.45 | 2.50 |
Performance
1 week | +9.94% | ||
Current month | +9.94% | ||
1 month | +61.59% | ||
3 months | -7.62% | ||
6 months | +71.38% | ||
Current year | +90.64% | ||
1 year | +112.97% |
Highs and lows
![Extreme 2.335](/images/extremecours_fleche.png)
![Extreme 1.595](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:48:00 am | 2.545 | 1 | 280,054 |
11:32:58 am | 2.555 | 1 | 280,053 |
11:22:56 am | 2.565 | 1 | 280,052 |
11:17:55 am | 2.555 | 1 | 280,051 |
11:12:55 am | 2.565 | 1 | 280,050 |
11:07:54 am | 2.555 | 1 | 280,049 |
11:02:53 am | 2.545 | 1 | 280,048 |
10:52:51 am | 2.535 | 1 | 280,047 |
10:47:51 am | 2.525 | 1 | 280,046 |
10:42:50 am | 2.505 | 1 | 280,045 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE LONG - CRUDE OIL WTI FUTURE (CL) - NMX/C1 |
Issuer | |
S94JB | |
ISIN | FRBNPP0595A2 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 3.465 € |
---|---|
Lowest since issue | 0.735 € |
- Stock Market
- Certificates
- S94JB Certificat
- Quotes MINI FUTURE LONG - CRUDE OIL WTI FUTURE (CL) - NMX/C1