Market Closed - Euronext Paris 12:30:01 2024-07-12 pm EDT | ||
1.349 EUR | -2.46% |
|
Current month | +17.69% | ||
1 month | -2.65% |
Quotes 5-day view
Real-time Euronext Paris2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
---|---|---|---|---|---|
Last | 1.268 € | 1.206 € | 1.207 € | 1.383 € | 1.349 € |
Volume | 81 | 83 | 75 | 96 | 84 |
Change | -0.39% | -4.89% | +0.08% | +14.58% | -2.46% |
Opening | 1.26 | 1.27 | 1.20 | 1.21 | 1.391 |
High | 1.28 | 1.31 | 1.22 | 1.39 | 1.395 |
Low | 1.25 | 1.19 | 1.18 | 1.21 | 1.325 |
Performance
1 week | +6.60% | ||
Current month | +17.69% | ||
1 month | -2.65% | ||
3 months | +15.00% | ||
6 months | +24.50% | ||
Current year | +7.27% |
Highs and lows
![Extreme 1.179](/images/extremecours_fleche.png)
![Extreme 1.075](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:42:55 am | 1.357 | 1 | 77 |
11:37:54 am | 1.354 | 1 | 76 |
11:27:53 am | 1.347 | 1 | 75 |
11:17:52 am | 1.351 | 1 | 74 |
11:12:52 am | 1.354 | 1 | 73 |
11:02:50 am | 1.356 | 1 | 72 |
10:57:50 am | 1.348 | 1 | 71 |
10:52:49 am | 1.352 | 1 | 70 |
10:47:49 am | 1.35 | 1 | 69 |
10:42:48 am | 1.348 | 1 | 68 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE LONG - CORBION |
Issuer | |
2FNMB | |
ISIN | NLBNPNL2J5E9 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 1.742 € |
---|---|
Lowest since issue | 0.38 € |
- Stock Market
- Certificates
- 2FNMB Certificat
- Quotes MINI FUTURE LONG - CORBION