Market Closed - Euronext Paris 12:30:02 2024-07-17 pm EDT | ||
5.47 EUR | +0.92% |
|
Current month | +15.22% | ||
1 month | +22.06% |
Quotes 5-day view
Real-time Euronext Paris2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
---|---|---|---|---|---|
Last | 5.07 € | 5.1 € | 4.95 € | 5.42 € | 5.47 € |
Volume | 84 | 81 | 85 | 88 | 95 |
Change | -2.69% | +0.59% | -2.94% | +9.49% | +0.92% |
Opening | 5.21 | 5.12 | 5.05 | 4.93 | 5.425 |
High | 5.25 | 5.12 | 5.05 | 5.43 | 5.535 |
Low | 5.00 | 4.96 | 4.78 | 4.78 | 5.285 |
Performance
1 week | +4.61% | ||
Current month | +15.22% | ||
1 month | +22.06% | ||
3 months | +55.94% | ||
6 months | +233.33% | ||
Current year | +296.36% |
Highs and lows
![Extreme 4.775](/images/extremecours_fleche.png)
![Extreme 4.445](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:38:37 am | 5.45 | 1 | 91 |
11:28:35 am | 5.405 | 1 | 90 |
11:08:32 am | 5.395 | 1 | 89 |
11:03:31 am | 5.385 | 1 | 88 |
10:53:29 am | 5.375 | 1 | 87 |
10:48:29 am | 5.395 | 1 | 86 |
10:43:28 am | 5.365 | 1 | 85 |
10:38:27 am | 5.405 | 1 | 84 |
10:33:26 am | 5.415 | 1 | 83 |
10:28:25 am | 5.465 | 1 | 82 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | COMMERZBANK AG |
Issuer | ![]() |
7KRMB | |
ISIN | FRBNPP062HL4 |
Date issued | 2023-10-02 |
Strike | 9.54 € |
Maturity | Unlimited |
Parity | 1 : 1 |
Emission price | 1.53 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 6.395 € |
---|---|
Lowest since issue | 0.575 € |
- Stock Market
- Certificates
- 7KRMB Certificat
- Quotes MINI FUTURE LONG - COMMERZBANK