MINI FUTURE LONG - CATERPILLAR | Market Closed - Euronext Paris 02:09:09 2024-07-04 am EDT | ||
| 6.42 EUR | +2.31% |
|
| Current month | -2.64% | ||
| 1 month | +4.06% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|---|
| Last | 6.445 € | 6.205 € | 5.9 € | 6.275 € | 6.42 € |
| Volume | 67 | 67 | 64 | 61 | 1 |
| Change | +6.71% | -3.72% | -4.92% | +6.36% | +2.31% |
| Opening | 6.02 | 6.79 | 6.10 | 6.01 | 6.42 |
| High | 6.65 | 6.83 | 6.20 | 6.32 | 6.42 |
| Low | 5.98 | 5.86 | 5.89 | 5.99 | 6.42 |
Performance
| 1 week | +4.06% | ||
| Current month | -2.64% | ||
| 1 month | +4.06% | ||
| 3 months | -39.92% |
Highs and lows
1 week
5.79
6.83
1 month
5.056.83
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a7d06eecc5ca316ce6.Mcr2WJR6xlDHJkSngvIVVrL6CmzMgJjRKS3TCcSTVww.CbuhPtMenB6mEgiesLdhO4HXSSCK2vKccHqbWpziZFRHv6EgwBKyKqVkNw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:48:08 am | 6.315 | 1 | 55 |
| 11:43:07 am | 6.275 | 1 | 54 |
| 11:38:07 am | 6.285 | 1 | 53 |
| 11:33:06 am | 6.275 | 1 | 52 |
| 11:28:05 am | 6.265 | 1 | 51 |
| 11:23:05 am | 6.275 | 1 | 50 |
| 11:13:04 am | 6.225 | 1 | 49 |
| 11:08:03 am | 6.205 | 1 | 48 |
| 11:03:03 am | 6.215 | 1 | 47 |
| 10:58:02 am | 6.205 | 1 | 46 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - CATERPILLAR |
| Issuer | |
| F64NB | |
| ISIN | NLBNPNL2ODU3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 11.36 € |
|---|---|
| Lowest since issue | 5.05 € |
- Stock Market
- Certificates
- F64NB Certificat
- Quotes MINI FUTURE LONG - CATERPILLAR
