MINI FUTURE LONG - CARNIVAL | Market Closed - Euronext Paris 12:30:01 2024-07-11 pm EDT | ||
| 4.68 EUR | -2.70% |
|
| Current month | -17.31% | ||
| 1 month | +33.71% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|
| Last | 4.6 € | 4.82 € | 4.81 € | 4.68 € |
| Volume | 71 | 75 | 67 | 82 |
| Change | +13.30% | +4.78% | -0.21% | -2.70% |
| Opening | 4.17 | 4.52 | 4.90 | 4.71 |
| High | 4.76 | 4.82 | 5.08 | 4.80 |
| Low | 4.16 | 4.52 | 4.69 | 4.26 |
Performance
| 1 week | +8.08% | ||
| Current month | -17.31% | ||
| 1 month | +33.71% | ||
| 3 months | +110.81% | ||
| 6 months | -1.06% | ||
| Current year | -21.34% |
Highs and lows
1 week
4.00
5.08
1 month
2.285.84
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
250c2ce4eccaa6b9b133a6b184.OVrpIPGZ-w8dljtSl8XrEs9mVhUPapznZGllkM0fxBQ.XzmYVLOprm4v90Iq-aKMRJcpAFpDO9iwKF5I1JtMsncJLohDoNScZFDxAw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:48:12 am | 4.72 | 1 | 75 |
| 11:43:12 am | 4.75 | 1 | 74 |
| 11:38:11 am | 4.67 | 1 | 73 |
| 11:33:10 am | 4.68 | 1 | 72 |
| 11:28:09 am | 4.66 | 1 | 71 |
| 11:23:08 am | 4.64 | 1 | 70 |
| 11:18:08 am | 4.58 | 1 | 69 |
| 11:13:07 am | 4.51 | 1 | 68 |
| 11:08:06 am | 4.48 | 1 | 67 |
| 11:03:05 am | 4.47 | 1 | 66 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - CARNIVAL |
| Issuer | |
| TF5MB | |
| ISIN | NLBNPNL2L1T2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.83 € |
|---|---|
| Lowest since issue | 1.28 € |
- Stock Market
- Certificates
- TF5MB Certificat
- Quotes MINI FUTURE LONG - CARNIVAL
