MINI FUTURE LONG - CARNIVAL | Real-time Euronext Paris 11:34:22 2024-07-16 am EDT | ||
| 8.37 EUR | +9.70% |
|
| Current month | -9.27% | ||
| 1 month | +50.79% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 7.53 € | 7.4 € | 7.97 € | 7.63 € | 8.37 € |
| Volume | 76 | 76 | 82 | 74 | 71 |
| Change | -0.26% | -1.73% | +7.70% | -4.27% | +9.70% |
| Opening | 7.61 | 7.43 | 7.78 | 7.87 | 7.965 |
| High | 7.80 | 7.48 | 8.07 | 8.00 | 8.39 |
| Low | 7.40 | 6.96 | 7.60 | 7.37 | 7.795 |
Performance
| 1 week | +4.23% | ||
| Current month | -9.27% | ||
| 1 month | +50.79% | ||
| 3 months | +71.85% | ||
| 6 months | +9.16% | ||
| Current year | -10.13% |
Highs and lows
1 week
6.96
8.39
1 month
5.148.58
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
18bc6f0a4910193d37.kQPK5hA1XvvEh9YfEedKXTofK8gZuEdUFIpAdXiP7S0.-GyDjUp5NKug7ZVAZ4EsDWl4Rqch_gVmUPptJiD8vk_yTr-MVU81mpXQuQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:34:22 am | 8.37 | 1 | 71 |
| 11:29:21 am | 8.39 | 1 | 70 |
| 11:24:20 am | 8.36 | 1 | 69 |
| 11:19:19 am | 8.38 | 1 | 68 |
| 11:14:18 am | 8.35 | 1 | 67 |
| 11:09:17 am | 8.36 | 1 | 66 |
| 11:04:16 am | 8.37 | 1 | 65 |
| 10:59:15 am | 8.36 | 1 | 64 |
| 10:54:14 am | 8.38 | 1 | 63 |
| 10:49:13 am | 8.36 | 1 | 62 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - CARNIVAL |
| Issuer | |
| 8K3MB | |
| ISIN | NLBNPNL2JE03 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 9.37 € |
|---|---|
| Lowest since issue | 1.54 € |
- Stock Market
- Certificates
- 8K3MB Certificat
- Quotes MINI FUTURE LONG - CARNIVAL
