Market Closed - Euronext Paris 12:30:02 2024-07-12 pm EDT | ||
7.19 EUR | +8.61% |
|
Current month | -5.77% | ||
1 month | +22.74% |
Quotes 5-day view
Real-time Euronext Paris2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
---|---|---|---|---|
Last | 6.76 € | 6.75 € | 6.62 € | 7.18 € |
Volume | 76 | 70 | 74 | 75 |
Change | +3.36% | -0.15% | -1.93% | +8.46% |
Opening | 6.46 | 6.84 | 6.66 | 7.00 |
High | 6.76 | 7.02 | 6.71 | 7.31 |
Low | 6.46 | 6.63 | 6.20 | 6.82 |
Performance
1 week | +19.67% | ||
Current month | -5.77% | ||
1 month | +22.74% | ||
3 months | +86.98% | ||
6 months | +15.99% | ||
Current year | -7.59% |
Highs and lows
![Extreme 6.11](/images/extremecours_fleche.png)
![Extreme 4.27](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:48:22 am | 7.18 | 1 | 75 |
11:43:21 am | 7.17 | 1 | 74 |
11:38:21 am | 7.16 | 1 | 73 |
11:33:20 am | 7.12 | 1 | 72 |
11:28:20 am | 7.13 | 1 | 71 |
11:18:18 am | 7.12 | 1 | 70 |
11:13:18 am | 7.14 | 1 | 69 |
11:08:17 am | 7.15 | 1 | 68 |
11:03:17 am | 7.14 | 1 | 67 |
10:58:16 am | 7.11 | 1 | 66 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE LONG - CARNIVAL |
Issuer | |
H7MMB | |
ISIN | NLBNPNL2J250 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 8.65 € |
---|---|
Lowest since issue | 0.8 € |
- Stock Market
- Certificates
- H7MMB Certificat
- Quotes MINI FUTURE LONG - CARNIVAL