MINI FUTURE LONG - BNP PARIBAS Stock MINI FUTURE LONG - BNP PARIBAS
Add to a list
To use this feature you must be a member
Log inSign up

Quotes MINI FUTURE LONG - BNP PARIBAS

Certificat

TF8JB

FRBNPP05BK10

Real-time Euronext Paris 11:02:50 2024-07-17 am EDT
5.705 EUR +0.44% Intraday chart for MINI FUTURE LONG - BNP PARIBAS
Current month+10.94%
1 month+15.21%

Quotes 5-day view

Real-time Euronext Paris
MINI FUTURE LONG - BNP PARIBAS(TF8JB) : Historical Chart (5-day)
  2024-07-11 2024-07-12 2024-07-15 2024-07-16 2024-07-17
Last 5.6 € 5.62 € 5.67 € 5.68 € 5.705 €
Volume 84 79 80 76 71
Change +1.82% +0.36% +0.89% +0.18% +0.44%
Opening 5.47 5.60 5.67 5.65 5.675
High 5.61 5.65 5.74 5.69 5.765
Low 5.46 5.55 5.48 5.52 5.565

Performance

1 week+5.77%
Current month+10.94%
1 month+15.21%
3 months+7.07%
6 months+18.09%
Current year+11.05%
1 year+34.76%

Highs and lows

1 week
5.30
Extreme 5.295
5.77
1 month
4.79
Extreme 4.785
6.04

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9b984448ae0802668870007238a3598.fkF114PyWZXiRfCN2261Pv938lIQXZud0ulxTwmm13I.NRQcoOXLLN6sfcG8uVzbc6sVhgNqBffEjasVe1jfkDAUGSW2upYuoJUKqQ
DatePriceVolumeDaily volume
11:02:50 am 5.705 1 71
10:57:49 am 5.715 1 70
10:52:48 am 5.725 1 69
10:47:48 am 5.735 1 68
10:42:47 am 5.725 1 67
10:37:46 am 5.755 1 66
10:27:44 am 5.765 1 65
10:22:44 am 5.755 1 64
10:07:41 am 5.745 1 63
10:02:40 am 5.74 1 62

Static data

Product typeCertificat Turbo Stop Loss
Buy / SellCALL
Underlying BNP PARIBAS
IssuerLogo Issuer BNP Paribas BNP Paribas
TF8JB
ISINFRBNPP05BK10
Date issued 2023-01-23
Strike 34.54 €
Maturity Unlimited
Parity 5 : 1
Emission price 4.35 €
Emission volume N/A
Settlement règlement en espèces
Currency EUR

Technical Indicators

Highest since issue 7.06 €
Lowest since issue 2 €
Spread 0.01 €
Spread %0.17%
  1. Stock Market
  2. Certificates
  3. TF8JB Certificat
  4. Quotes MINI FUTURE LONG - BNP PARIBAS