Real-time Euronext Paris 08:27:32 2024-07-11 am EDT | ||
25.04 EUR | +0.16% |
|
Current month | +10.01% | ||
1 month | +17.40% |
Quotes 5-day view
Real-time Euronext Paris2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
---|---|---|---|---|---|
Last | 24.92 € | 24.58 € | 24.56 € | 25 € | 25.04 € |
Volume | 105 | 106 | 104 | 94 | 59 |
Change | +0.24% | -1.36% | -0.08% | +1.79% | +0.16% |
Opening | 24.87 | 25.27 | 24.61 | 24.52 | 24.92 |
High | 25.12 | 25.30 | 24.61 | 25.01 | 25.06 |
Low | 24.57 | 24.11 | 24.09 | 24.08 | 24.64 |
Performance
1 week | -0.48% | ||
Current month | +10.01% | ||
1 month | +17.40% | ||
3 months | +22.61% | ||
6 months | +48.02% | ||
Current year | +35.72% | ||
1 year | +113.68% |
Highs and lows
![Extreme 24.08](/images/extremecours_fleche.png)
![Extreme 20.46](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:27:32 am | 25.04 | 1 | 59 |
08:22:31 am | 25.06 | 1 | 58 |
08:12:29 am | 25.01 | 1 | 57 |
08:07:28 am | 25.03 | 1 | 56 |
08:02:28 am | 25.02 | 1 | 55 |
07:57:27 am | 25.03 | 1 | 54 |
07:52:26 am | 25.05 | 1 | 53 |
07:42:25 am | 25.02 | 1 | 52 |
07:37:24 am | 25.05 | 1 | 51 |
07:32:23 am | 25.04 | 1 | 50 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE LONG - BE SEMICONDUCTOR INDUSTRIES |
Issuer | |
NX7IB | |
ISIN | NLBNPNL257H7 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 27.4 € |
---|---|
Lowest since issue | 2.35 € |
- Stock Market
- Certificates
- NX7IB Certificat
- Quotes MINI FUTURE LONG - BE SEMICONDUCTOR INDUSTRIES