Market Closed - Euronext Paris 11:47:57 2024-07-12 am EDT | ||
1.47 EUR | +2.80% |
|
Current month | +13.08% | ||
1 month | -8.70% |
Quotes 5-day view
Real-time Euronext Paris2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
---|---|---|---|---|---|
Last | 1.42 € | 1.37 € | 1.42 € | 1.43 € | 1.47 € |
Volume | 50 | 44 | 46 | 47 | 42 |
Change | +0.71% | -3.52% | +3.65% | +0.70% | +2.80% |
Opening | 1.40 | 1.38 | 1.36 | 1.47 | 1.445 |
High | 1.48 | 1.39 | 1.46 | 1.47 | 1.48 |
Low | 1.39 | 1.33 | 1.34 | 1.41 | 1.425 |
Performance
1 week | +4.26% | ||
Current month | +13.08% | ||
1 month | -8.70% | ||
3 months | +6.52% |
Highs and lows
![Extreme 1.325](/images/extremecours_fleche.png)
![Extreme 1.235](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:47:57 am | 1.47 | 1 | 42 |
11:42:57 am | 1.48 | 1 | 41 |
11:17:54 am | 1.465 | 1 | 40 |
11:12:53 am | 1.455 | 1 | 39 |
11:07:53 am | 1.445 | 1 | 38 |
11:02:52 am | 1.455 | 1 | 37 |
10:32:49 am | 1.445 | 1 | 36 |
10:17:47 am | 1.455 | 1 | 35 |
10:07:46 am | 1.445 | 1 | 34 |
10:02:45 am | 1.44 | 1 | 33 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE LONG - BANCO SANTANDER |
Issuer | |
KM5NB | |
ISIN | NLBNPNL2OSM8 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 1.905 € |
---|---|
Lowest since issue | 0.975 € |
- Stock Market
- Certificates
- KM5NB Certificat
- Quotes MINI FUTURE LONG - BANCO SANTANDER