Real-time Euronext Paris 07:33:01 2024-07-12 am EDT | ||
24.8 EUR | +0.04% |
Current month | +6.28% | ||
1 month | +0.94% |
Quotes 5-day view
Real-time Euronext Paris2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
---|---|---|---|---|---|
Last | 24.65 € | 24.5 € | 24.76 € | 24.79 € | 24.8 € |
Volume | 105 | 99 | 104 | 101 | 53 |
Change | -0.32% | -0.61% | +1.06% | +0.12% | +0.04% |
Opening | 24.89 | 24.72 | 24.47 | 25.00 | 24.88 |
High | 25.10 | 24.72 | 24.77 | 25.01 | 24.96 |
Low | 24.38 | 24.13 | 24.27 | 24.55 | 24.71 |
Performance
1 week | -0.32% | ||
Current month | +6.28% | ||
1 month | +0.94% | ||
3 months | +0.14% | ||
6 months | +20.63% | ||
Current year | +19.76% | ||
1 year | +42.39% | ||
3 years | +120.55% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:33:01 am | 24.8 | 1 | 53 |
07:28:00 am | 24.81 | 1 | 52 |
07:23:00 am | 24.79 | 1 | 51 |
07:12:59 am | 24.83 | 1 | 50 |
07:07:58 am | 24.84 | 1 | 49 |
06:57:57 am | 24.87 | 1 | 48 |
06:52:56 am | 24.86 | 1 | 47 |
06:47:56 am | 24.91 | 1 | 46 |
06:42:55 am | 24.87 | 1 | 45 |
06:37:55 am | 24.88 | 1 | 44 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | AXA |
Issuer | BNP Paribas |
TA0AB | |
ISIN | NLBNPNL11CT3 |
Date issued | 2020-10-29 |
Strike | 7.37 € |
Maturity | Unlimited |
Parity | 1 : 1 |
Emission price | 2.01 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 26.8 € |
---|---|
Lowest since issue | 2.08 € |
Spread | 0.02 € |
Spread % | 0.08% |
- Stock Market
- Certificates
- TA0AB Certificat
- Quotes MINI FUTURE LONG - AXA S.A.