Market Closed - Euronext Paris 12:30:01 2024-07-12 pm EDT | ||
4.575 EUR | -1.08% |
|
Current month | +4.19% | ||
1 month | -1.71% |
Quotes 5-day view
Real-time Euronext Paris2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
---|---|---|---|---|
Last | 4.595 € | 4.715 € | 4.625 € | 4.605 € |
Volume | 97 | 93 | 89 | 76 |
Change | -7.08% | +2.61% | -1.91% | -0.43% |
Opening | 4.36 | 4.55 | 4.74 | 4.63 |
High | 4.63 | 4.77 | 4.76 | 4.66 |
Low | 4.36 | 4.44 | 4.48 | 4.48 |
Performance
1 week | -5.92% | ||
Current month | +4.19% | ||
1 month | -1.71% | ||
3 months | +42.57% |
Highs and lows
![Extreme 4.355](/images/extremecours_fleche.png)
![Extreme 3.465](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:38:02 am | 4.605 | 1 | 76 |
11:28:01 am | 4.515 | 1 | 75 |
11:18:00 am | 4.525 | 1 | 74 |
11:12:59 am | 4.505 | 1 | 73 |
11:07:59 am | 4.485 | 1 | 72 |
11:02:58 am | 4.495 | 1 | 71 |
10:52:57 am | 4.485 | 1 | 70 |
10:37:55 am | 4.495 | 1 | 69 |
10:32:55 am | 4.525 | 1 | 68 |
10:27:54 am | 4.535 | 1 | 67 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE LONG - ASSICURAZIONI GENERALI |
Issuer | |
U5BOB | |
ISIN | FRBNPP06LVL8 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 5.355 € |
---|---|
Lowest since issue | 2.605 € |
- Stock Market
- Certificates
- U5BOB Certificat
- Quotes MINI FUTURE LONG - ASSICURAZIONI GENERALI