Market Closed - Euronext Paris 12:09:00 2024-07-11 pm EDT | ||
3.74 EUR | +0.27% |
|
Current month | +0.81% | ||
1 month | -2.61% |
Quotes 5-day view
Real-time Euronext Paris2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
---|---|---|---|---|---|
Last | 3.74 € | 3.68 € | 3.68 € | 3.73 € | 3.74 € |
Volume | 64 | 55 | 71 | 52 | 61 |
Change | -0.80% | -1.60% | 0.00% | +1.36% | +0.27% |
Opening | 3.81 | 3.72 | 3.69 | 3.67 | 3.735 |
High | 3.82 | 3.83 | 3.72 | 3.73 | 3.765 |
Low | 3.67 | 3.67 | 3.60 | 3.66 | 3.705 |
Performance
1 week | +1.91% | ||
Current month | +0.81% | ||
1 month | -2.61% | ||
3 months | +1.63% | ||
6 months | +19.36% | ||
Current year | +20.13% | ||
1 year | +33.45% | ||
3 years | +366.25% |
Highs and lows
![Extreme 3.595](/images/extremecours_fleche.png)
![Extreme 3.265](/images/extremecours_fleche.png)
![Extreme 0.56](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:48:57 am | 3.75 | 1 | 58 |
11:38:55 am | 3.74 | 1 | 57 |
11:28:54 am | 3.725 | 1 | 56 |
11:03:50 am | 3.715 | 1 | 55 |
10:58:49 am | 3.725 | 1 | 54 |
10:43:47 am | 3.715 | 1 | 53 |
10:38:46 am | 3.725 | 1 | 52 |
10:33:45 am | 3.715 | 1 | 51 |
10:28:44 am | 3.735 | 1 | 50 |
10:18:43 am | 3.725 | 1 | 49 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | ASR NEDERLAND N.V. |
Issuer | ![]() |
9CSBB | |
ISIN | NLBNPNL16C54 |
Date issued | 2021-02-17 |
Strike | 26.56 € |
Maturity | Unlimited |
Parity | 5 : 1 |
Emission price | 0.68 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 4.265 € |
---|---|
Lowest since issue | 0.55 € |
Spread | 0.01 € |
Spread % | 0.27% |
- Stock Market
- Certificates
- 9CSBB Certificat
- Quotes MINI FUTURE LONG - ASR NEDERLAND