Market Closed - Euronext Paris 12:30:02 2024-07-12 pm EDT | ||
976.1 EUR | +1.31% |
|
Current month | +4.34% | ||
1 month | +1.89% |
Quotes 5-day view
Real-time Euronext Paris2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
---|---|---|---|---|---|
Last | 972.814 € | 960.908 € | 979.676 € | 963.449 € | 976.1 € |
Volume | 115 | 119 | 118 | 104 | 123 |
Change | +0.16% | -1.22% | +1.95% | -1.66% | +1.31% |
Opening | 971.17 | 975.96 | 959.59 | 981.07 | 960 |
High | 981.01 | 975.96 | 979.92 | 993.67 | 980.6 |
Low | 966.01 | 955.40 | 950.45 | 959.88 | 946.7 |
Performance
1 week | +0.92% | ||
Current month | +4.34% | ||
1 month | +1.89% | ||
3 months | +11.13% | ||
6 months | +57.64% | ||
Current year | +50.55% | ||
1 year | +57.31% | ||
3 years | +77.69% | ||
5 years | +596.30% | ||
10 years | +4,628.33% |
Highs and lows
![Extreme 946.689](/images/extremecours_fleche.png)
![Extreme 894.733](/images/extremecours_fleche.png)
![Extreme 365.913](/images/extremecours_fleche.png)
![Extreme 139.78](/images/extremecours_fleche.png)
![Extreme 15.19](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:48:38 am | 980.2 | 1 | 114 |
11:43:38 am | 980.6 | 1 | 113 |
11:38:37 am | 979.5 | 1 | 112 |
11:28:36 am | 977.1 | 1 | 111 |
11:23:35 am | 976.9 | 1 | 110 |
11:18:35 am | 977.5 | 1 | 109 |
11:13:34 am | 977.6 | 1 | 108 |
11:08:34 am | 978.7 | 1 | 107 |
11:03:33 am | 978.8 | 1 | 106 |
10:58:32 am | 979.6 | 1 | 105 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | ASML HOLDING N.V. |
Issuer | ![]() |
8072N | |
ISIN | NL0010376752 |
Date issued | 2013-04-10 |
Strike | 27.41 € |
Maturity | Unlimited |
Parity | 1 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 993.7 € |
---|---|
Lowest since issue | 4.69 € |
- Stock Market
- Certificates
- 8072N Certificat
- Quotes MINI FUTURE LONG - ASML HOLDING