Market Closed - Euronext Paris 12:30:01 2024-06-28 pm EDT | ||
4.937 EUR | +0.18% |
Current month | +24.86% | ||
1 month | +16.40% |
Quotes 5-day view
Real-time Euronext Paris2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
---|---|---|---|---|
Last | 4.811 € | 4.805 € | 4.928 € | 4.947 € |
Volume | 117 | 114 | 115 | 108 |
Change | +0.67% | -0.12% | +2.56% | +0.39% |
Opening | 4.67 | 4.90 | 4.80 | 4.95 |
High | 4.82 | 4.93 | 4.97 | 5.04 |
Low | 4.49 | 4.70 | 4.78 | 4.88 |
Performance
1 week | -1.02% | ||
Current month | +24.86% | ||
1 month | +16.40% | ||
3 months | +15.37% | ||
6 months | +116.12% | ||
Current year | +124.35% | ||
1 year | +126.41% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:48:10 am | 4.947 | 1 | 108 |
11:43:09 am | 4.944 | 1 | 107 |
11:38:09 am | 4.947 | 1 | 106 |
11:28:08 am | 4.907 | 1 | 105 |
11:23:07 am | 4.926 | 1 | 104 |
11:18:07 am | 4.91 | 1 | 103 |
11:13:06 am | 4.898 | 1 | 102 |
11:03:05 am | 4.906 | 1 | 101 |
10:58:04 am | 4.942 | 1 | 100 |
10:53:04 am | 4.953 | 1 | 99 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE LONG - ASML HOLDING |
Issuer | |
6D8IB | |
ISIN | NLBNPNL25KS8 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 5.209 € |
---|---|
Lowest since issue | 0.62 € |
- Stock Market
- Certificates
- 6D8IB Certificat
- Quotes MINI FUTURE LONG - ASML HOLDING