Market Closed - Euronext Paris 12:30:01 2024-07-12 pm EDT | ||
27.08 EUR | +3.50% |
|
Current month | +12.80% | ||
1 month | +9.24% |
Quotes 5-day view
Real-time Euronext Paris2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
---|---|---|---|---|
Last | 25.425 € | 25.98 € | 26.17 € | 27.185 € |
Volume | 77 | 80 | 97 | 84 |
Change | +2.79% | +2.18% | +0.73% | +3.88% |
Opening | 25.12 | 25.33 | 26.07 | 26.28 |
High | 25.45 | 26.00 | 26.20 | 27.19 |
Low | 24.59 | 25.17 | 25.33 | 25.54 |
Performance
1 week | +12.47% | ||
Current month | +12.80% | ||
1 month | +9.24% | ||
3 months | +12.87% |
Highs and lows
![Extreme 23.76](/images/extremecours_fleche.png)
![Extreme 22.08](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:42:52 am | 27.18 | 1 | 84 |
11:27:50 am | 26.82 | 1 | 83 |
11:22:49 am | 26.79 | 1 | 82 |
11:12:48 am | 26.74 | 1 | 81 |
11:07:48 am | 26.64 | 1 | 80 |
11:02:47 am | 26.62 | 1 | 79 |
10:57:46 am | 26.64 | 1 | 78 |
10:52:46 am | 26.62 | 1 | 77 |
10:47:45 am | 26.64 | 1 | 76 |
10:32:44 am | 26.62 | 1 | 75 |
Static data
Product type | Warrant Knock-Out con Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | ARCADIS NV |
Issuer | ![]() |
ER4NB | |
ISIN | NLBNPNL2O0U9 |
Date issued | 2024-02-26 |
Strike | 35.45 € |
Maturity | Unlimited |
Parity | 1 : 1 |
Emission price | 17.37 € |
Emission volume | N/A |
Settlement | cash |
Currency | EUR |
Technical Indicators
Highest since issue | 27.52 € |
---|---|
Lowest since issue | 17.75 € |
- Stock Market
- Certificates
- ER4NB Certificat
- Quotes MINI FUTURE LONG - ARCADIS