MINI FUTURE LONG - APPLIED MATERIALS | Real-time Euronext Paris 06:32:58 2024-07-16 am EDT | ||
| 11.92 EUR | +0.76% |
|
| Current month | +4.69% | ||
| 1 month | +5.91% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 12.625 € | 11.735 € | 11.705 € | 11.835 € | 11.92 € |
| Volume | 84 | 83 | 97 | 85 | 35 |
| Change | +2.68% | -7.05% | -0.26% | +1.11% | +0.76% |
| Opening | 12.50 | 12.82 | 11.42 | 11.70 | 11.94 |
| High | 12.65 | 12.82 | 11.88 | 12.01 | 11.95 |
| Low | 12.32 | 11.69 | 11.34 | 11.70 | 11.78 |
Performance
| 1 week | +1.28% | ||
| Current month | +4.69% | ||
| 1 month | +5.91% | ||
| 3 months | +31.21% | ||
| 6 months | +233.38% | ||
| Current year | +170.82% | ||
| 1 year | +280.55% |
Highs and lows
1 week
11.34
12.82
1 month
10.5012.82
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0f2feef46b73e16ae801ec1f9e1.GpzohUP2UYtafgR0_MfX2YJDVEXrXNIIwbwgOCb_NNI.N6Sy4nS3Nb0YLEIZpvKCgMgweRCgZOBJ9MYSamW4DKBfrZHsCb8exwswdw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:32:58 am | 11.92 | 1 | 35 |
| 06:22:56 am | 11.92 | 1 | 34 |
| 06:12:54 am | 11.9 | 1 | 33 |
| 06:02:52 am | 11.88 | 1 | 32 |
| 05:57:51 am | 11.88 | 1 | 31 |
| 05:47:49 am | 11.88 | 1 | 30 |
| 05:32:46 am | 11.86 | 1 | 29 |
| 05:22:44 am | 11.86 | 1 | 28 |
| 05:17:43 am | 11.84 | 1 | 27 |
| 05:07:41 am | 11.86 | 1 | 26 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - APPLIED MATERIALS |
| Issuer | |
| Y7HLB | |
| ISIN | NLBNPNL2DLB9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 12.82 € |
|---|---|
| Lowest since issue | 1.47 € |
- Stock Market
- Certificates
- Y7HLB Certificat
- Quotes MINI FUTURE LONG - APPLIED MATERIALS
