MINI FUTURE LONG - APPLE | Market Closed - Euronext Paris 12:30:01 2024-07-11 pm EDT | ||
| 9.855 EUR | -4.46% |
|
| Current month | +12.82% | ||
| 1 month | +25.14% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|
| Last | 9.795 € | 9.955 € | 10.315 € | 9.855 € |
| Volume | 86 | 78 | 77 | 73 |
| Change | +1.24% | +1.63% | +3.62% | -4.46% |
| Opening | 9.78 | 9.97 | 10.01 | 10.33 |
| High | 9.91 | 10.06 | 10.32 | 10.36 |
| Low | 9.52 | 9.81 | 9.99 | 9.70 |
Performance
| 1 week | +5.91% | ||
| Current month | +12.82% | ||
| 1 month | +25.14% | ||
| 3 months | +103.83% | ||
| 6 months | +57.81% | ||
| Current year | +42.31% | ||
| 1 year | +40.89% | ||
| 3 years | +153.67% |
Highs and lows
1 week
9.30
10.36
1 month
7.9810.36
3 years
1.7410.36
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aa09ffeaa8e6448.rj82300orjp2BNP-qU0tQSzWPN5k6ViQOU9qKPcBurU.l3wb6ghPg15DdYGY2TdfBBWCCo9JvQfdViIPcM5Pz8LkbX-1P2DDYDpCmg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:48:53 am | 9.765 | 1 | 65 |
| 11:43:53 am | 9.735 | 1 | 64 |
| 11:38:52 am | 9.695 | 1 | 63 |
| 11:33:51 am | 9.725 | 1 | 62 |
| 11:23:49 am | 9.755 | 1 | 61 |
| 11:18:49 am | 9.765 | 1 | 60 |
| 11:13:48 am | 9.725 | 1 | 59 |
| 11:08:47 am | 9.765 | 1 | 58 |
| 11:03:46 am | 9.795 | 1 | 57 |
| 10:58:45 am | 9.785 | 1 | 56 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | APPLE INC. |
| Issuer | 
BNP Paribas
|
| SR9BB | |
| ISIN | FRBNPP02GMK8 |
| Date issued | 2021-04-14 |
| Strike | 120.8 $ |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 2.7 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 10.36 € |
|---|---|
| Lowest since issue | 1.735 € |
- Stock Market
- Certificates
- SR9BB Certificat
- Quotes MINI FUTURE LONG - APPLE
