MINI FUTURE LONG - AMG | Real-time Euronext Paris 04:27:40 2024-07-11 am EDT | ||
| 9.041 EUR | -0.65% |
|
| Current month | +9.80% | ||
| 1 month | -22.05% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 9.593 € | 9.255 € | 8.936 € | 9.1 € | 9.041 € |
| Volume | 108 | 104 | 99 | 97 | 23 |
| Change | +3.46% | -3.52% | -3.45% | +1.84% | -0.65% |
| Opening | 9.28 | 9.53 | 9.27 | 8.91 | 9.125 |
| High | 9.88 | 9.74 | 9.36 | 9.10 | 9.143 |
| Low | 9.24 | 9.12 | 8.93 | 8.80 | 8.891 |
Performance
| 1 week | +2.77% | ||
| Current month | +9.80% | ||
| 1 month | -22.05% | ||
| 3 months | -43.76% | ||
| 6 months | -33.19% | ||
| Current year | -41.93% | ||
| 1 year | -77.50% | ||
| 3 years | -56.95% | ||
| 5 years | -49.44% |
Highs and lows
1 week
8.80
9.88
1 month
8.1611.75
3 years
8.1642.72
5 years
3.9642.72
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b98693b2a40cd1ec9295.E3o1XJjHyedYbTAS8Zm2ayftuKo8mJ43aTthNGNtalA.ZT1PJfWlpNcgJm9EifL1XhS1_Nt_9ORNOG0KdxoFPQ9ZOXAN_KaE0TteUw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:27:40 am | 9.041 | 1 | 23 |
| 04:22:39 am | 9.011 | 1 | 22 |
| 04:17:38 am | 8.991 | 1 | 21 |
| 04:12:38 am | 8.996 | 1 | 20 |
| 04:07:37 am | 9.001 | 1 | 19 |
| 04:02:36 am | 8.951 | 1 | 18 |
| 03:57:35 am | 8.976 | 1 | 17 |
| 03:52:34 am | 8.991 | 1 | 16 |
| 03:47:34 am | 8.996 | 1 | 15 |
| 03:37:32 am | 8.991 | 1 | 14 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | AMG CRITICAL MATERIALS N.V. |
| Issuer | 
BNP Paribas
|
| HZ23B | |
| ISIN | NL0011807862 |
| Date issued | 2016-05-16 |
| Strike | 7.26 € |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 44.57 € |
|---|---|
| Lowest since issue | 2 € |
| Spread | 0.06 € |
| Spread % | 0.67% |
- Stock Market
- Certificates
- HZ23B Certificat
- Quotes MINI FUTURE LONG - AMG
