Real-time Euronext Paris 06:33:09 2024-07-16 am EDT | ||
1.455 EUR | -7.03% |
|
Quotes 5-day view
Real-time Euronext Paris2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
---|---|---|---|---|
Last | 1.45 € | 1.545 € | 1.565 € | 1.455 € |
Volume | 53 | 51 | 66 | 20 |
Change | +∞% | +6.55% | +1.29% | -7.03% |
Opening | 1.38 | 1.47 | 1.53 | 1.54 |
High | 1.47 | 1.56 | 1.63 | 1.54 |
Low | 1.37 | 1.40 | 1.51 | 1.445 |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:33:09 am | 1.455 | 1 | 20 |
06:13:05 am | 1.445 | 1 | 19 |
05:58:02 am | 1.455 | 1 | 18 |
05:48:00 am | 1.465 | 1 | 17 |
05:32:57 am | 1.485 | 1 | 16 |
05:02:51 am | 1.495 | 1 | 15 |
04:57:50 am | 1.505 | 1 | 14 |
04:27:44 am | 1.495 | 1 | 13 |
04:22:43 am | 1.485 | 1 | 12 |
04:07:40 am | 1.475 | 1 | 11 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE LONG - ALTEN |
Issuer | |
5CZPB | |
ISIN | FRBNPP078463 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 1.625 € |
---|---|
Lowest since issue | 1.365 € |
- Stock Market
- Certificates
- 5CZPB Certificat
- Quotes MINI FUTURE LONG - ALTEN