MINI FUTURE LONG - ALTEN | Real-time Euronext Paris 06:38:23 2024-07-16 am EDT | ||
| 0.835 EUR | -14.36% |
|
Quotes 5-day view
Real-time Euronext Paris| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 0.775 € | 0.895 € | 0.945 € | 0.975 € | 0.835 € |
| Volume | 35 | 62 | 45 | 62 | 21 |
| Change | +8.39% | +15.48% | +5.59% | +3.17% | -14.36% |
| Opening | 0.71 | 0.78 | 0.90 | 0.93 | 0.95 |
| High | 0.78 | 0.90 | 0.96 | 1.03 | 0.95 |
| Low | 0.68 | 0.77 | 0.80 | 0.91 | 0.835 |
Performance
| 1 week | +6.56% |
Highs and lows
1 week
0.68
1.03
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c24c988694bedde5ab5cd6ae2b36171.Pg3IorrX_SRuxkrHmtodvep15xor4uAuO0VqtG5Z4Fg.cFyD-8-im2pZiROh-7RI-KMekClCq4dZYxcM_xkBhzRYbKzI1bKJYyOMcg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:38:23 am | 0.835 | 1 | 21 |
| 06:33:22 am | 0.855 | 1 | 20 |
| 06:13:17 am | 0.845 | 1 | 19 |
| 06:03:15 am | 0.855 | 1 | 18 |
| 05:58:14 am | 0.845 | 1 | 17 |
| 05:48:12 am | 0.865 | 1 | 16 |
| 05:33:09 am | 0.885 | 1 | 15 |
| 04:27:56 am | 0.895 | 1 | 14 |
| 04:22:55 am | 0.885 | 1 | 13 |
| 04:07:52 am | 0.875 | 1 | 12 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | ALTEN |
| Issuer | 
BNP Paribas
|
| 0VVPB | |
| ISIN | FRBNPP076Q11 |
| Date issued | 2024-07-05 |
| Strike | 90.46 € |
| Maturity | Unlimited |
| Parity | 20 : 1 |
| Emission price | 0.9 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.055 € |
|---|---|
| Lowest since issue | 0.675 € |
| Spread | 0.01 € |
| Spread % | 1.18% |
- Stock Market
- Certificates
- 0VVPB Certificat
- Quotes MINI FUTURE LONG - ALTEN
