MINI FUTURE LONG - AIRBUS | Market Closed - Euronext Paris 12:30:01 2024-07-15 pm EDT | ||
| 103.8 EUR | -0.05% |
|
| Current month | +5.24% | ||
| 1 month | -9.54% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|
| Last | 104.265 € | 102.96 € | 103.835 € | 103.785 € |
| Volume | 110 | 116 | 109 | 115 |
| Change | +1.58% | -1.25% | +0.85% | -0.05% |
| Opening | 102.21 | 104.63 | 102.81 | 103.48 |
| High | 104.37 | 104.91 | 103.98 | 104.10 |
| Low | 101.25 | 102.17 | 101.88 | 102.85 |
Performance
| 1 week | -2.43% | ||
| Current month | +5.24% | ||
| 1 month | -9.54% | ||
| 3 months | -21.54% | ||
| 6 months | -11.69% | ||
| Current year | -4.23% | ||
| 1 year | +0.74% | ||
| 3 years | +30.72% | ||
| 5 years | +4.56% | ||
| 10 years | +694.68% |
Highs and lows
1 week
101.25
105.64
1 month
97.79119.72
3 years
57.66141.02
5 years
17.98141.02
10 years
6.59141.02
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
55a7ae6a44b1b18576339fdfd3.GU5jPmR1uSoqKy0x6TsRWjRCrEhrAzzP-J8SOTzwufE.dzkodQFN6ltmGEJbnHdeF00h-zICdW2_gNsgUXC55pVUeFZ5AgXNGWNyGQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:44 am | 103.6 | 1 | 106 |
| 11:44:43 am | 103.7 | 1 | 105 |
| 11:39:42 am | 103.7 | 1 | 104 |
| 11:29:40 am | 103.5 | 1 | 103 |
| 11:24:39 am | 103.6 | 1 | 102 |
| 11:19:38 am | 103.5 | 1 | 101 |
| 11:14:37 am | 103.6 | 1 | 100 |
| 11:09:36 am | 103.5 | 1 | 99 |
| 11:04:35 am | 103.5 | 1 | 98 |
| 10:59:34 am | 103.3 | 1 | 97 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | AIRBUS SE |
| Issuer | 
BNP Paribas
|
| 8383N | |
| ISIN | NL0010379855 |
| Date issued | 2013-04-30 |
| Strike | 29.88 € |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 141 € |
|---|---|
| Lowest since issue | 6.09 € |
- Stock Market
- Certificates
- 8383N Certificat
- Quotes MINI FUTURE LONG - AIRBUS
