MINI FUTURE LONG - AIRBNB A | Market Closed - Euronext Paris 12:30:02 2024-07-12 pm EDT | ||
| 1.87 EUR | -9.22% |
|
| Current month | -19.25% | ||
| 1 month | -11.47% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 2.64 € | 2.23 € | 2.06 € | 1.93 € |
| Volume | 58 | 65 | 73 | 61 |
| Change | +16.30% | -15.53% | -7.62% | -6.31% |
| Opening | 2.35 | 2.42 | 2.31 | 1.83 |
| High | 2.71 | 2.48 | 2.38 | 1.95 |
| Low | 2.31 | 2.21 | 2.05 | 1.79 |
Performance
| 1 week | -19.58% | ||
| Current month | -19.25% | ||
| 1 month | -11.47% | ||
| 3 months | -43.48% |
Highs and lows
1 week
1.79
2.71
1 month
1.692.71
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4787e8c2fd3e35fd73016225aa8.-kvtZtcSQvlXusYNCVCvTVNJoSFfNysS1jHmIbkLKLw.sGaEA4ZxMrg11KlAYyjJOzQt41ltZ14jm0bUE-xMUO6wHYoB72YAmxrpkw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:43:00 am | 1.93 | 1 | 61 |
| 11:38:00 am | 1.89 | 1 | 60 |
| 11:32:59 am | 1.91 | 1 | 59 |
| 11:22:58 am | 1.9 | 1 | 58 |
| 11:17:57 am | 1.89 | 1 | 57 |
| 11:12:57 am | 1.87 | 1 | 56 |
| 11:07:56 am | 1.88 | 1 | 55 |
| 11:02:56 am | 1.92 | 1 | 54 |
| 10:57:55 am | 1.9 | 1 | 53 |
| 10:52:55 am | 1.92 | 1 | 52 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - AIRBNB A |
| Issuer | |
| EE5NB | |
| ISIN | NLBNPNL2OKJ1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.325 € |
|---|---|
| Lowest since issue | 1.5 € |
- Stock Market
- Certificates
- EE5NB Certificat
- Quotes MINI FUTURE LONG - AIRBNB A
