Market Closed - Euronext Paris 12:28:07 2024-07-05 pm EDT | ||
4.375 EUR | -0.95% |
Current month | +3.67% | ||
1 month | +4.64% |
Quotes 5-day view
Real-time Euronext Paris2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
---|---|---|---|---|
Last | 4.173 € | 4.365 € | 4.417 € | 4.355 € |
Volume | 120 | 119 | 118 | 110 |
Change | -0.36% | +4.60% | +1.19% | -1.40% |
Opening | 4.17 | 4.30 | 4.37 | 4.43 |
High | 4.18 | 4.38 | 4.43 | 4.48 |
Low | 4.01 | 4.29 | 4.35 | 4.33 |
Performance
1 week | +3.67% | ||
Current month | +3.67% | ||
1 month | +4.64% | ||
3 months | +29.00% | ||
6 months | +197.68% | ||
Current year | +159.23% | ||
1 year | +169.33% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:48:00 am | 4.355 | 1 | 110 |
11:43:00 am | 4.359 | 1 | 109 |
11:32:58 am | 4.343 | 1 | 108 |
11:27:57 am | 4.326 | 1 | 107 |
11:22:56 am | 4.334 | 1 | 106 |
11:17:56 am | 4.343 | 1 | 105 |
11:12:55 am | 4.34 | 1 | 104 |
11:02:53 am | 4.349 | 1 | 103 |
10:57:52 am | 4.34 | 1 | 102 |
10:52:52 am | 4.339 | 1 | 101 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE LONG - AEX |
Issuer | |
E7CKB | |
ISIN | NLBNPNL283B6 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 4.479 € |
---|---|
Lowest since issue | 0.315 € |
- Stock Market
- Certificates
- E7CKB Certificat
- Quotes MINI FUTURE LONG - AEX