Market Closed - Euronext Paris 12:30:02 2024-07-04 pm EDT | ||
10.57 EUR | +2.80% |
Current month | +8.38% | ||
1 month | +126.06% |
Quotes 5-day view
Real-time Euronext Paris2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
---|---|---|---|---|
Last | 9.772 € | 10.31 € | 10.278 € | 10.566 € |
Volume | 114 | 117 | 105 | 93 |
Change | +0.24% | +5.51% | -0.31% | +2.80% |
Opening | 10.02 | 10.03 | 10.45 | 10.47 |
High | 10.04 | 10.37 | 10.52 | 10.58 |
Low | 9.65 | 9.96 | 10.15 | 10.43 |
Performance
1 week | +12.25% | ||
Current month | +8.38% | ||
1 month | +126.06% | ||
3 months | +44.05% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:32:14 am | 10.48 | 1 | 90 |
11:27:13 am | 10.56 | 1 | 89 |
11:22:12 am | 10.56 | 1 | 88 |
11:17:12 am | 10.57 | 1 | 87 |
11:12:11 am | 10.53 | 1 | 86 |
11:02:10 am | 10.54 | 1 | 85 |
10:52:09 am | 10.54 | 1 | 84 |
10:37:07 am | 10.53 | 1 | 83 |
10:32:07 am | 10.51 | 1 | 82 |
10:27:06 am | 10.5 | 1 | 81 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE LONG - ADOBE |
Issuer | |
QP5NB | |
ISIN | NLBNPNL2OVS9 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 10.58 € |
---|---|
Lowest since issue | 4.218 € |
- Stock Market
- Certificates
- QP5NB Certificat
- Quotes MINI FUTURE LONG - ADOBE