Market Closed - Euronext Paris 12:30:02 2024-07-12 pm EDT | ||
7.277 EUR | -2.30% |
Current month | -0.03% | ||
1 month | +115.94% |
Quotes 5-day view
Real-time Euronext Paris2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
---|---|---|---|---|
Last | 7.665 € | 7.631 € | 7.448 € | 7.344 € |
Volume | 112 | 110 | 104 | 109 |
Change | -3.66% | -0.44% | -2.40% | -1.40% |
Opening | 8.46 | 7.90 | 7.78 | 7.41 |
High | 8.46 | 7.97 | 8.00 | 7.50 |
Low | 7.66 | 7.46 | 7.41 | 7.15 |
Performance
1 week | -12.05% | ||
Current month | -0.03% | ||
1 month | +115.94% | ||
3 months | +94.03% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:47:59 am | 7.344 | 1 | 109 |
11:42:58 am | 7.384 | 1 | 108 |
11:37:58 am | 7.441 | 1 | 107 |
11:32:57 am | 7.465 | 1 | 106 |
11:27:56 am | 7.462 | 1 | 105 |
11:22:56 am | 7.395 | 1 | 104 |
11:17:55 am | 7.453 | 1 | 103 |
11:12:55 am | 7.386 | 1 | 102 |
11:07:54 am | 7.458 | 1 | 101 |
11:02:54 am | 7.468 | 1 | 100 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE LONG - ADOBE |
Issuer | |
IO5NB | |
ISIN | NLBNPNL2OUK8 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 8.515 € |
---|---|
Lowest since issue | 1.851 € |
- Stock Market
- Certificates
- IO5NB Certificat
- Quotes MINI FUTURE LONG - ADOBE