Market Closed - Euronext Paris 12:30:01 2024-07-17 pm EDT | ||
8.905 EUR | +6.01% |
Current month | +12.85% | ||
1 month | +18.16% |
Quotes 5-day view
Real-time Euronext Paris2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
---|---|---|---|---|---|
Last | 8.05 € | 8.63 € | 8.71 € | 8.4 € | 8.905 € |
Volume | 94 | 91 | 95 | 89 | 102 |
Change | +4.01% | +7.20% | +0.93% | -3.56% | +6.01% |
Opening | 7.73 | 8.09 | 8.61 | 8.58 | 9.285 |
High | 8.14 | 8.63 | 8.93 | 8.58 | 9.455 |
Low | 7.65 | 8.09 | 8.46 | 8.02 | 8.795 |
Performance
1 week | +15.18% | ||
Current month | +12.85% | ||
1 month | +18.16% | ||
3 months | +16.16% | ||
6 months | +266.87% | ||
Current year | +102.84% | ||
1 year | +139.65% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:38:33 am | 8.915 | 1 | 95 |
11:28:31 am | 8.795 | 1 | 94 |
11:23:30 am | 8.805 | 1 | 93 |
11:18:30 am | 8.875 | 1 | 92 |
11:13:29 am | 8.895 | 1 | 91 |
11:08:28 am | 8.905 | 1 | 90 |
11:03:27 am | 8.925 | 1 | 89 |
10:58:26 am | 8.945 | 1 | 88 |
10:53:26 am | 8.985 | 1 | 87 |
10:48:25 am | 9.015 | 1 | 86 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | ADIDAS AG |
Issuer | BNP Paribas |
X4JLB | |
ISIN | NLBNPNL2EAU0 |
Date issued | 2023-06-14 |
Strike | 145.2 € |
Maturity | Unlimited |
Parity | 10 : 1 |
Emission price | 3.62 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 9.455 € |
---|---|
Lowest since issue | 1.67 € |
- Stock Market
- Certificates
- X4JLB Certificat
- Quotes MINI FUTURE LONG - ADIDAS