MINI FUTURE LONG - AALBERTS | Market Closed - Euronext Paris 12:30:01 2024-07-17 pm EDT | ||
| 3.195 EUR | +0.31% |
|
| Current month | +19.44% | ||
| 1 month | -6.17% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 2.865 € | 3.125 € | 3.135 € | 3.185 € | 3.195 € |
| Volume | 105 | 53 | 60 | 58 | 57 |
| Change | +2.14% | +9.08% | +0.32% | +1.59% | +0.31% |
| Opening | 2.82 | 2.89 | 3.09 | 3.10 | 3.15 |
| High | 2.88 | 3.14 | 3.16 | 3.19 | 3.205 |
| Low | 2.78 | 2.81 | 3.03 | 3.02 | 3.075 |
Performance
| 1 week | +13.90% | ||
| Current month | +19.44% | ||
| 1 month | -6.17% | ||
| 3 months | -13.65% | ||
| 6 months | +45.89% | ||
| Current year | +11.13% |
Highs and lows
1 week
2.78
3.21
1 month
2.613.48
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
18178629e5bf9ccbbf.0cmK57lO9k4NuXehzXJrWVQw5exddwOcIb46XPFmdek._I_HotEYk3o12gTIghwfBhAJvI8POWuse8QCMqEyJp2mvLzWiSO7Gn3INg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:48:27 am | 3.195 | 1 | 54 |
| 11:38:25 am | 3.205 | 1 | 53 |
| 11:13:21 am | 3.155 | 1 | 52 |
| 10:58:19 am | 3.135 | 1 | 51 |
| 10:53:18 am | 3.125 | 1 | 50 |
| 10:33:15 am | 3.145 | 1 | 49 |
| 10:28:14 am | 3.155 | 1 | 48 |
| 10:03:10 am | 3.145 | 1 | 47 |
| 09:58:09 am | 3.16 | 1 | 46 |
| 09:43:07 am | 3.155 | 1 | 45 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - AALBERTS |
| Issuer | |
| FC4MB | |
| ISIN | NLBNPNL2K1T3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.605 € |
|---|---|
| Lowest since issue | 1.375 € |
- Stock Market
- Certificates
- FC4MB Certificat
- Quotes MINI FUTURE LONG - AALBERTS
