MINI FUTURE BULL - WORLDLINE | Real-time Euronext Paris 04:52:29 2024-07-16 am EDT | ||
| 0.05 EUR | -37.50% |
|
| Current month | -27.27% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 0.1 € | 0.11 € | 0.1 € | 0.08 € | 0.05 € |
| Volume | 16 | 14 | 8 | 22 | 10 |
| Change | +42.86% | +10.00% | -9.09% | -20.00% | -37.50% |
| Opening | 0.08 | 0.09 | 0.10 | 0.08 | 0.07 |
| High | 0.10 | 0.11 | 0.10 | 0.09 | 0.08 |
| Low | 0.07 | 0.09 | 0.08 | 0.07 | 0.05 |
Performance
| 1 week | -20.00% | ||
| Current month | -27.27% |
Highs and lows
1 week
0.05
0.11
1 month
0.050.12
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cbac67b1b05794b7557.8lXruNMusTIBRMdzEcy-KYebBCxys0-X8XkCNwNGV1Q.uDS8geNc1nxZE4AKJJTYa_DoYFkHhBrwgAtxczQtM2W3GIPwml31QVQrqA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:52:29 am | 0.05 | 1 | 10 |
| 04:47:28 am | 0.06 | 1 | 9 |
| 04:32:24 am | 0.05 | 1 | 8 |
| 04:27:23 am | 0.06 | 1 | 7 |
| 04:22:22 am | 0.05 | 1 | 6 |
| 04:17:21 am | 0.06 | 1 | 5 |
| 04:12:20 am | 0.05 | 1 | 4 |
| 03:37:13 am | 0.06 | 1 | 3 |
| 03:17:09 am | 0.08 | 1 | 2 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE BULL - WORLDLINE |
| Issuer | |
| I363T | |
| ISIN | DE000HD4XTD5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.21 € |
|---|---|
| Lowest since issue | 0.04 € |
- Stock Market
- Certificates
- I363T Certificat
- Quotes MINI FUTURE BULL - WORLDLINE
