MINI FUTURE BULL - VALLOUREC | Real-time Euronext Paris 08:07:11 2024-06-27 am EDT | ||
| 5.93 EUR | -3.58% |
|
| Current month | -18.87% | ||
| 1 month | -22.25% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 6.41 € | 6.5 € | 6.47 € | 6.15 € | 5.93 € |
| Volume | 81 | 78 | 72 | 83 | 41 |
| Change | -3.32% | +1.40% | -0.46% | -4.95% | -3.58% |
| Opening | 6.52 | 6.20 | 6.41 | 6.36 | 5.84 |
| High | 6.59 | 6.53 | 6.53 | 6.36 | 5.96 |
| Low | 6.20 | 6.12 | 6.35 | 6.01 | 5.84 |
Performance
| 1 week | -3.61% | ||
| Current month | -18.87% | ||
| 1 month | -22.25% | ||
| 3 months | -28.57% | ||
| 6 months | +2.67% | ||
| Current year | +8.27% | ||
| 1 year | +151.02% |
Highs and lows
1 week
5.84
6.71
1 month
5.678.47
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fc892d3aaeb62b8cf.kCjO1YkV0S-OU4BXNtsQz5n3S_-IIHOrwp_gHPoKd5w.oWL8pshToX75Kc8wf79S_6GtHJb-dyefgamMb81FIs_SH_i9uyW9WOQX6w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:07:11 am | 5.93 | 1 | 41 |
| 08:02:10 am | 5.91 | 1 | 40 |
| 07:57:09 am | 5.92 | 1 | 39 |
| 07:52:09 am | 5.89 | 1 | 38 |
| 07:47:08 am | 5.88 | 1 | 37 |
| 07:42:07 am | 5.89 | 1 | 36 |
| 07:32:06 am | 5.88 | 1 | 35 |
| 07:27:05 am | 5.87 | 1 | 34 |
| 07:12:03 am | 5.85 | 1 | 33 |
| 07:07:02 am | 5.88 | 1 | 32 |
Static data
| Product type | Warrant Knock-Out con Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | VALLOUREC |
| Issuer | 
UniCredit
|
| 0759T | |
| ISIN | DE000HC5P213 |
| Date issued | 2023-03-31 |
| Strike | 8.791 € |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | cash |
| Currency | EUR |
Technical Indicators
| Highest since issue | 9.6 € |
|---|---|
| Lowest since issue | 1.67 € |
| Spread | 0.07 € |
| Spread % | 1.18% |
- Stock Market
- Certificates
- 0759T Certificat
- Quotes MINI FUTURE BULL - VALLOUREC
