MINI FUTURE BULL - VALLOUREC | Market Closed - Euronext Paris 12:08:49 2024-07-11 pm EDT | ||
| 5.95 EUR | -1.00% |
|
| Current month | -3.84% | ||
| 1 month | -20.71% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 6.03 € | 5.89 € | 5.84 € | 6.01 € | 5.95 € |
| Volume | 67 | 80 | 69 | 82 | 82 |
| Change | -2.90% | -2.32% | -0.85% | +2.91% | -1.00% |
| Opening | 6.18 | 5.70 | 5.81 | 5.75 | 5.83 |
| High | 6.27 | 6.18 | 5.87 | 6.01 | 5.97 |
| Low | 5.92 | 5.70 | 5.61 | 5.62 | 5.76 |
Performance
| 1 week | -1.96% | ||
| Current month | -3.84% | ||
| 1 month | -20.71% | ||
| 3 months | -33.81% | ||
| 6 months | +17.84% | ||
| Current year | +5.81% | ||
| 1 year | +118.55% |
Highs and lows
1 week
5.61
6.27
1 month
5.617.29
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cb52c30961ac68db76857ca8.10ZQUDpUB01ru4JOZKi67zPtkAyidWIFeOP6XFcjfco.tTYDF08_TDkKyPF5DNuMnkCo2EDuQ1ZHOqfKO2F3P6e0PDo7fRlqORzMug
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:48:45 am | 5.97 | 1 | 78 |
| 11:38:44 am | 5.96 | 1 | 77 |
| 11:28:42 am | 5.87 | 1 | 76 |
| 11:18:41 am | 5.86 | 1 | 75 |
| 11:13:40 am | 5.83 | 1 | 74 |
| 11:08:39 am | 5.81 | 1 | 73 |
| 10:58:37 am | 5.82 | 1 | 72 |
| 10:53:37 am | 5.84 | 1 | 71 |
| 10:48:36 am | 5.86 | 1 | 70 |
| 10:43:35 am | 5.84 | 1 | 69 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE BULL - VALLOUREC |
| Issuer | |
| 0759T | |
| ISIN | DE000HC5P213 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 9.6 € |
|---|---|
| Lowest since issue | 1.67 € |
- Stock Market
- Certificates
- 0759T Certificat
- Quotes MINI FUTURE BULL - VALLOUREC
