Market Closed - Euronext Paris 12:02:10 2024-06-27 pm EDT | ||
2.86 EUR | +4.00% |
Current month | +49.46% | ||
1 month | +43.23% |
Quotes 5-day view
Real-time Euronext Paris2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
---|---|---|---|---|---|
Last | 2.95 € | 2.91 € | 2.74 € | 2.75 € | 2.86 € |
Volume | 85 | 76 | 78 | 76 | 68 |
Change | +7.27% | -1.36% | -5.84% | +0.36% | +4.00% |
Opening | 2.70 | 2.97 | 2.74 | 2.68 | 2.76 |
High | 2.96 | 3.00 | 2.94 | 2.82 | 2.86 |
Low | 2.59 | 2.76 | 2.69 | 2.57 | 2.65 |
Performance
1 week | -7.72% | ||
Current month | +49.46% | ||
1 month | +43.23% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:42:07 am | 2.85 | 1 | 65 |
11:37:06 am | 2.81 | 1 | 64 |
11:22:04 am | 2.76 | 1 | 63 |
11:17:03 am | 2.74 | 1 | 62 |
11:12:03 am | 2.72 | 1 | 61 |
11:07:02 am | 2.73 | 1 | 60 |
10:57:00 am | 2.76 | 1 | 59 |
10:52:00 am | 2.78 | 1 | 58 |
10:41:58 am | 2.8 | 1 | 57 |
10:36:58 am | 2.79 | 1 | 56 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE BULL - UCB |
Issuer | |
D482T | |
ISIN | DE000HD4FU09 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 3 € |
---|---|
Lowest since issue | 0.41 € |
- Stock Market
- Certificates
- D482T Certificat
- Quotes MINI FUTURE BULL - UCB