MINI FUTURE BULL - SOITEC S.A. | Market Closed - Euronext Paris 12:30:01 2024-06-28 pm EDT | ||
| 1.04 EUR | +11.83% |
|
| Current month | -18.75% | ||
| 1 month | -24.09% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 1.05 € | 1.12 € | 0.93 € | 1.04 € |
| Volume | 66 | 64 | 71 | 62 |
| Change | -5.41% | +6.67% | -16.96% | +11.83% |
| Opening | 1.02 | 1.13 | 1.09 | 0.88 |
| High | 1.11 | 1.25 | 1.12 | 1.04 |
| Low | 0.97 | 1.05 | 0.91 | 0.85 |
Performance
| 1 week | +13.04% | ||
| Current month | -18.75% | ||
| 1 month | -24.09% |
Highs and lows
1 week
0.85
1.25
1 month
0.851.71
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
90578725fc0ac93b700968fee22fe2.XQFhQRDJsshSVgvQDx1pVR-rs6I1Dvac4S5LIdy7xUM.LkcWMFON4_o2OH-aWUxeZ0qe5ppqVLr21QMFYrqDiXs_axVyVpn2vWoOPw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:38:14 am | 1.04 | 1 | 62 |
| 11:28:13 am | 0.94 | 1 | 61 |
| 11:13:11 am | 0.95 | 1 | 60 |
| 11:08:11 am | 0.93 | 1 | 59 |
| 11:03:10 am | 0.92 | 1 | 58 |
| 10:58:10 am | 0.94 | 1 | 57 |
| 10:48:08 am | 0.93 | 1 | 56 |
| 10:43:08 am | 0.92 | 1 | 55 |
| 10:38:07 am | 0.94 | 1 | 54 |
| 10:23:06 am | 0.96 | 1 | 53 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE BULL - SOITEC S.A. |
| Issuer | |
| 1139T | |
| ISIN | DE000HD5DFR3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.71 € |
|---|---|
| Lowest since issue | 0.57 € |
- Stock Market
- Certificates
- 1139T Certificat
- Quotes MINI FUTURE BULL - SOITEC S.A.
